晋西车轴历史市盈率,600495市盈率
《 晋西车轴 600495 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《晋西车轴 600495》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@72.19,72.4,71.65,70.9,73.76,75.4,77.92,76.12,79.36,77.86,76.73,77.07,71.72,72.4,72.4,69.74,68.92,69.46,72.53,72.81,75.2,74.55,75.71,74.51,70.76,70.73,71.51,71.2,66.6,67.42,66.63,66.56,69.19,69.53,69.29,70.79,72.26,73.08,73.25,72.6,72.7,70.79,68.03,66.9,66.97,69.05,68.34,70.35,71,69.26,93.92,94.75,97.62,96.93,98.22,97.76,100.2,98.26,98.91,100.34,99.23,95.4,96.09,97.29,97.39,97.48,99.83,99.42,96.69,90.92,92.49,94.06,93.05,91.75,90.78,83.3,80.9,80.02,97,97.57,100.07,95.13,91.26,91.49,85.69,85.01,86.6,86.55,78.25,80.01,79.44,78.65,80.64,84.16,82.57,83.82,85.07,83.76,80.24,80.35,81.77,82.68,84.56,89.62,89.79,90.18,90.41,92.4,89.67,89.67,89.44,90.24,88.76,89.9,88.82,86.49,80.81,79.16,79.5,80.91,77.84,80.19,80.91,80.3,83.47,83.67,81.83,83.77,80.71,79.89,81.83,85,86.43,86.94,86.43,94.21,102.7,105.87,104.64,103.92,108.22,103.31,104.74,104.03,107.4,83.32,78.75,79.22,77.88,80.32,82.38,84.03,83.09,87.35,83.4,83.16,82.93,81.19,80.25,80.96,82.85,83.8,86.16,94.76,92.71,93.03,92.24,90.98,91.13,93.03,96.81,97.13,96.66,91.13,89.56,87.66,87.58,91.21,89.16,86.08,86.08,88.77,94.45,92.95,89.32,87.43,87.43,92.16,94.05,92.24,97.05,95.63,95.63,96.1,93.22,91.55,90.9,92.57,96.91,92.78,95.61,100.24,107.7,105.82,107.99,103.07,92.86,95.03,91.84,87.21,88.29,90.39,92.64,88.66,92.28,94.88,96.04,96.77,92.13,91.41,91.34,90.03,88.51,90.18,99.23,109.15,110.09,121.1,133.2,130.66,130.45,132.4,125.38,125.96,123.13,117.34,118.28,114.66,114.22,117.92,116.98,120.31,129.29,129.22,127.91,131.39,135.3,127.62,124.22,125.02,129.07,119.58,111.4,122.55,123.57,130.88,133.06,120.81,128.56,138.34,137.04,150.73,160.94,158.55,149.86,151.6,149.35,154.42,152.32,167.53,161.67,163.98,150.8,150.29,151.96,147.98,150.8,151.31,145.73,143.49,145.66,151.45,151.89,162.82,160.29,155.44,150.15,150.44,150.44,150.51,146.67,140.45,140.65,142.18,139.75,139.69,141.48,139.62,131.32,125.16,125.79,124.4,127.24,127.31,128.55,126.41,129.17,127.86,125.92,122.26,116.73,118.04,118.87,116.04,117.56,117.56,114.17,81.84,82.25,83.03,81.84,80.8,82.25,90.5,92.11,90.19,86.14,87.7,86.77,88.48,88.22,87.55,84.59,84.59,81.27,86.92,81.89,79.4,77.89,80.18,80.38,79.55,81.16,82.25,85.63,81.27,82.15,81.42,83.5,81.58,78.78,77.06,77.53,78.41,78.05,78.78,82.2,83.65,86.46,86.4,87.29,85.21,86.82,87.44,88.01,89.67,88.12,87.34,85.26,87.55,87.18,88.22,89.36,88.32,86.35,83.13,82.46,82.46,74.21,74.68,73.48,69.64,69.85,70.84,71.25,71.41,68.97,63.05,62.22,62.69,53.05,54.27,54.93,55.19,55.62,54.01,53.53,53.53,56.71,55.15,56.41,56.23,54.75,53.84,53.4,53.18,52.79,51.79,50.61,52.58,51.4,50.96,51.18,51.75,52.97,52.1,51.83,53.14,55.75,52.88,52.84,52.31,53.93,53.23,51.44,46.35,46.13,45.21,47.48,49.74,50.92,51.44,48.87,51.97,51.27,51.36,52.58,55.54,55.23,54.84,53.6,55.63,54.66,56.18,55,54.66,53.35,53.01,54.36,52.76,52.76,54.15,57.02,56.52,55.42,55.84,59.05,58.29,57.87,56.85,55.46,56.18,59.09,57.7,57.57,59.34,58.88,57.66,58.08,58.16,57.4,54.83,51.62,51.37,49.42,50.82,50.4,51.32,49.72,50.14,50.9,48.37,46.98,45.29,46.68,46.93,44.74,43.05,43.22,44.78,46.77,46.93,46.51,44.78,42.92,46.77,46.05,46.05,46.39,46.55,46.09,45.84,46.43,47.06,46.93,45.96,46.98,47.27,47.57,47.69,48.07,49,48.79,48.37,48.96,49.47,50.31,49.72,50.61,50.73,51.37,49.8,49.59,51.37,51.58,51.66,51.75,51.87,52.08,36.89,37.22,34.76,33.46,33.76,35.28,33.98,34.61,35.49,35.98,35.61,36.1,34.04,33.7,34.01,35.55,35.86,35.7,35.49,35.49,36.28,36.19,37.34,36.89,38.74,38.52,40.37,46.19,48.33,49.99,47.41,45.24,45.51,46.42,46.08,46.25,46.56,45.37,45.88,45.41,46.56,47.27,46.9,47.99,45.37,47.1,46.15,46.22,46.15,46.15,49.55,49.55,49.55,49.55,49.55,49.55,49.55,49.55,49.55,49.55,44.59,41.77,42.01,40.45,39.73,39.97,40.65,40.45,39.73,37.83,37.63,37.09,36.13,36.17,36.54,36.58,35.35,34.47,34.81,34.95,34.61,36.75,37.83,37.7,37.09,36.85,36.98,36.75,36.81,35.12,35.39,34.95,34.44,34.88,34.71,35.25,36.64,36.27,36.92,37.36,37.22,37.97,37.87,37.15,35.56,35.96,35.18,35.39,35.86,30.96,31.26,30.43,30.37,29.61,28.38,28.7,28.35,27.85,27.88,28.32,27.94,28.67,31.55,34.69,34.93,35.28,35.28,33.96,35.37,33.61,33.66,34.02,32.49,31.9,33.43,32.7,32.28,33.34,34.05,33.9,35.05,35.43,34.19,34.9,34.4,34.13,33.43,34.72,34.34,34.34,34.31,34.16,33.37,33.19,33.52,33.93,37.34,27.64,27.8,27.54,28.62,27.75,27.47,29.43,31.19,29.91,29.82,29.32,30.75,30.58,28.88,29.43,28.78,28.95,28.41,28.41,26.99,26.93,28.21,27.73,28.82,30.12,29.95,30.21,30.43,29.25,29.64,28.75,30.19,29.91,30.27,29.97,30.25,31.51,31.3,31.97,32.06,30.95,31.23,30.82,33.14,33.21,32.71,32.53,32.58,32.08,33.21,34.86,33.84,33.67,34.1,34.47,33.38,33.43,31.51,31.36,32.3,33.32,32.53,32.21,32.67,32.17,34.01,33.23,33.34,33.49,34.21,33.93,34.32,32.97,32.3,32.6,31.75,32.17,32.86,32.58,30.69,31.06,31.23,31.23,31.43,31.58,29.77,28.6,28.14,32.4,31.19,31.79,32.78,33.52,32.9,32.7,31.86,31.98,30.53,30.01,30.25,30.7,30.75,29.54,30.62,32.38,32.08,31.64,31.32,31.89,31.59,31.34,32.5,32.23,30.95,31.27,29.93,28.9,28.98,29.43,29.97,30.33,30.69,30.04,30.23,31.03,30.47,30.74,31.56,31.53,31.56,32.55,32.62,32.16,32.89,32.98,33.27,32.74,32.21,32.07,31.7,31.12,31.32,30.09,28.66,27.12,27.16,27.89,27.5,27.02,26.58,26.8,25.55,24.77,24.73,24.92,24.73,25.18,25.45,25.84,26.39,26.01,24.65,24.97,26.51,27.24,26.97,27.02,29.24,28.88,29.46,28.44,29.34,32.28,33.85,33.78,33.15,33.23,33.93,32.81,33.59,32.65,33.13,33.13,33.54,33.23,32.98,34.34,34.65,47.22,47.69,44.01,44.58,45.45,44.94,44.17,43.37,44.74,44.54,43.47,44.16,44.87,45.73,46.01,44.94,44.81,44.98,45.83,47,46.69,45.8,46.18,44.94,44.7,44.33,44.81,44.22,45.01,43.78,42.75,42.24,43.06,43.85,43.98,44.19,48.61,51.59,48.51,46.83,47.75,49.09,51.53,52.97,52.69,50.91,51.08,46.93,57.96,56.08,56.08,58.29,58.77,56.68,55.48,54.6,59.45,60.29,58.25,61.33,60.61,61.74,60.73,62.86,61.66,60.81,62.58,62.42,62.26,62.3,61.29,57.76,59.01,60.37,59.89,60.09,59.57,58.41,57.92,58.77,57.92,56.4,56.44,56.76,54.68,52.35,52.47,52.79,53.15,51.27,51.99,52.43,52.75,53.95,53.15,52.07,52.67,51.79,50.26,48.66,49.14,49.94,49.58,49.7,48.34,49.14,49.9,51.47,50.9,51.67,51.19,51.19,51.87,50.98,51.75,53.47,52.95,53.27,52.55,54.19,54.19,52.91,53.79,55.96,55.44,53.27,50.42,51.19,50.26,50.02,51.31,50.46,50.98,50.42,50.5,48.38,47.86,47.82,49.34,48.14,48.78,49.06,50.1,49.66,51.15,51.31,50.7,50.14,50.3,50.02,52.71,54.03,53.43,54.92,53.27,53.47,53.55,54.51,52.95,53.11,52.23,51.87,51.99,51.95,50.54,50.34,50.98,48.49,47.28,46.58,47.63,48.1,49.28,49.55,52.6,51.78,50.76,51.85,51.35,51.11,48.81,48.85,48.81,48.96,49.28,48.73,48.77,49.78,49.67,49.9,49.51,49.59,48.61,48.92,48.96,48.49,47.95,48.61,48.85,49.31,50.8,51.54,50.45,49.59,50.72,50.92,51.19,51.58,50.96,50.99,51.23,53.42,53.34,53.89,54.28,54.32,55.8,56.47,55.72,56.5,57.01,57.17,55.45,54.63,55.45,54.43,54.9,55.92,57.36,57.6,57.25,57.83,57.95,60.1,60.33,60.65,66.27,70.4,69.34,66.4,66.52,70.4,72.09,71.46,72.28,71.96,72.46,72.4,71.34,71.78,70.9,71.66,69.79,70.16,70.73,72.98,75.11,75.74,75.11,75.86,74.92,75.55,76.74,75.86,77.3,77.68,73.98,74.42,75.05,74.67,72.23,72.6,74.17,75.8,75.61,81.25,84.32,85.63,93.72,93.03,95.91,95.53,93.34,98.48,97.41,96.1,98.98,108.12,110.69,108.44,119.27,126.79,128.42,135.19,137.54,133.91,132.76,130,134.11,133.71,134.98,133.5,146.83,150.94,159.83,173.83,176.86,173.56,171.47,171.41,169.39,178,173.83,168.98,170.26,165.01,169.93,173.56,187.77,176.73,173.29,155.99,156.26,153.77,167.23,169.52,168.51,165.75,164.07,171.95,155.59,148.52,151.08,158.95,156.33,150.6,165.68,160.9,154.71,161.24,160.57,157.27,152.96,142.12,143.6,138.69,142.79,142.73,129.13,133.17,137.48,139.02,139.63,141.52,143.2,140.71,139.83,133.84,127.51,129.6,133.5,129.4,126.03,122.66,129.33,129.06,135.52,135.93,135.52,135.25,138.35,141.04,138.75,138.96,137.21,136.94,142.59,138.69,137.61,137.07,136.67,136.94,138.82,141.18,147.98,153.97,155.25,152.69,158.55,156.19,157,168.78,163.8,165.01,161.17,115.72,116.91,115.57,116.91,120.83,114.91,118.83,125.66,123.94,119.64,117.34,121.65,118.59,117.25,120.21,132.22,127.96,125.09,116.05,117.2,116.24,117.12,110.53,108.68,104.41,108.39,111.95,113.33,114.75,113.04,115.37,116.51,121.82,121.3,125.61,125,127.84,131.4,127.08,114.47,112.95,121.91,132.25,137.47,135.01,148.53,141.22,132.73,134.01,133.53,132.59,133.3,123.86,127.84,118.78,106.97,110.53,114.23,111.9,100.71,90.7,97.25,87.9,79.12,71.2,66.08,59.49,53.56,58.58,64.47,70.96,78.04,71.9,75.91,83.51,91.88,101.1,105.28,106.14,110.06,99.05,95.21,104.77,111,108.36,97.51,107.25,107.42,102.81,104.51,114.42,114.59,113.05,114.25,118.6,117.75,105.96,107.93,99.3,92.3,83.08,74.8,73.24,80.58,88.66,96.75,87.08,79.09,80.86,84.95,89.69,85.5,86.62,78.72,71.56,78.72,83.09,91.36,93.96,91.92,87.36,94.52,87.73,88.85,84.85,86.9,92.19,93.4,98.7,102.05,107.81,110.13,111.43,112.83,119.61,107.62,110.41,111.06,114.04,111.9,107.51,106.88,105.88,103.8,101,107.51,109.68,109.95,110.41,111.22,109.77,112.94,106.61,107.15,108.42,106.61,108.69,113.84,112.49,111.67,112.03,110.22,101,98.38,99.46,100.1,101.63,102.09,101.18,95.94,93.68,93.23,91.69,94.67,94.22,93.77,95.94,97.2,97.66,97.57,97.84,96.57,96.84,92.95,95.12,96.66,94.67,85.45,84.27,86.9,78.4,80.02,79.03,79.93,75.59,79.39,76.68,79.21,85.45,82.37,76.86,78.4,78.85,71.25,68.9,62.57,65.38,63.57,66.1,67.09,67.82,67,65.83,68.63,69.72,68.72,69.44,71.43,70.44,72.43,65.28,65.38,60.4,61.67,64.83,65.1,63.75,65.01,65.1,64.74,63.48,64.02,65.92,64.74,63.84,65.28,68,92.28,91.92,92.76,91.09,91.32,90.73,88.21,90.97,90.97,91.56,93.6,94.68,91.92,91.09,92.64,91.68,92.76,97.08,95.4,93.12,93.36,88.09,87.49,87.49,85.38,86.21,85.38,84.55,84.91,86.8,86.8,86.92,83.84,80.41,81.47,81.59,80.76,80.53,82.07,81.47,79.46,79.22,79.58,80.53,79.11,79.22,79.82,80.05,82.3,84.67,84.2,84.08,83.84,83.84,83.13,82.9,78.87,80.65,82.07,81.83,81.24,80.65,83.49,83.96,83.01,83.01,83.96,83.61,87.51,86.8,86.09,87.4,89.41,88.58,87.4,87.75,87.99,88.82,89.53,89.65,89.29,87.16,88.46,87.75,88.58,86.8,86.8,87.51,84.08,83.49,83.84,82.42,82.9,83.13,83.72,83.01,83.61,84.08,83.72,82.42,83.49,85.03,85.15,85.5,85.86,88.22,86.21,86.45,85.62,84.55,84.67,103.14,103.14,103.43,102.42,102.71,102.57,103.43,104.15,104.29,108.6,106.44,107.31,104.43,106.01,106.73,105.73,105.73,106.87,103.86,102.71,101.56,101.56,101.56,103.14,103.43,103.14,105.29,106.01,103.43,109.46,111.33,109.03,111.62,112.05,110.9,110.61,110.75,107.02,160.11,161.18,159.03,161.83,159.67,160.11,162.48,159.67,163.56,167.87,176.07,173.05,172.62,174.56,175.21,174.56,174.78,171.97,170.46,174.56,174.78,180.39,174.78,174.13,170.03,165.72,166.36,167.87,165.28,166.36,155.57,156.87,154.5,155.36,157.95,158.38,157.52,161.18,160.11,157.3,158.6,157.52,156.65,156.22,156.65,158.81,159.89,162.91,179.31,192.9,184.92,184.92,181.47,173.7,166.58,173.92,175.64,170.68,173.7,173.48,174.56,173.92,174.35,176.72,181.47,179.31,182.33,182.33,178.88,179.53,178.01,174.78,177.15,177.8,182.76,182.11,182.55,179.31,179.96,175.86,176.94,177.58,175.21,175.64,177.15,177.37,178.23,175.43,173.27,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,215.94,218.87,223.26,216.82,218.87,220.92,219.75,216.53,215.94,212.14,213.31,205.41,203.07,200.73,198.09,199.85,198.68,204.53,195.17,196.34,197.21,198.09,197.51,196.92,197.51,194,190.78,192.24,192.53,192.24,193.41,190.78,191.36,193.12,193.41,195.17,196.04,197.51,195.46,194.58,190.48,196.04,191.95,192.24,194,196.63,196.34,196.34,196.63,194,193.12,195.75,193.7,191.95,186.97,187.56,187.27,189.31,188.14,188.44,190.48,189.61,189.31,188.73,186.97,186.97,179.95,165.91,162.1,161.22,146.89,148.35,150.98,144.55,149.52,150.98,150.69,152.74,153.62,155.96,158.59,157.13,158.01,157.42,157.71,160.05,157.13,158.01,159.76,162.69,161.52,158.88,162.69,163.86,164.74,166.49,166.2,163.57,149.81,152.15,154.79,152.15,153.91,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,296.02,269.18,271.48,265.34,269.95,266.88,270.71,297.55,289.12,294.49,282.22,294.49,297.55,296.02,289.12,292.19,297.55,300,300,300,300,300,296.79,294.49,299.85,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,182.77,179.61,184.35,184.35,185.93,174.48,173.3,175.67,176.46,169.75,169.35,174.09,170.14,168.56,168.96,171.32,166.59,159.88,170.93,170.54,172.11,182.38,179.22,178.82,179.61,181.59,176.46,180.4,185.14,181.59,172.51,161.85,156.32,158.3,153.96,155.93,165.01,162.25,166.59,171.32,168.96,164.22,165.8,143.13,141.15,144.12,142.8,142.47,140.83,144.44,141.15,143.79,146.75,145.43,149.38,149.38,152.01,147.41,154.64,152.67,151.03,152.67,149.05,150.37,148.72,151.03,154.64,159.25,156.62,151.68,155.96,153.33,153.66,153.33,158.26,152.01,149.71,148.06,146.09,143.13,142.14,143.13,138.19,135.23,135.23,137.21,137.21,139.84,144.44,144.44,149.71,157.28,157.28,153.66,153.66,153,153.33,153.33,154.32,156.29,156.29,152.67,151.03,152.34,152.34,151.68,148.72,148.72,150.37,150.37,149.05,149.05,151.03,143.79,142.8,139.84,143.79,147.08,150.04,152.67,151.35,153,157.61,157.94,156.95,155.63,158.26,170.11,170.11,173.73,172.74,173.07,171.75,178.34,181.3,186.56,185.57,169.78,177.68,179.65,175.04,173.4,176.36,184.26,182.94,187.22,185.57,183.27,194.8,181.61,180.6,176.88,180.93,180.93,187.02,187.02,193.11,193.11,195.14,195.14,202.92,198.18,198.18,205.28,205.28,199.53,199.53,198.52,198.52,198.18,198.18,195.14,195.14,200.21,200.21,202.92,202.92,199.2,199.2,200.21,200.21,196.15,196.15,187.02,187.02,189.73,189.73,178.23,178.23,175.86,175.86,167.41,167.41,112.43,112.43,102.35,102.35,104.14,104.14,103.7,103.02,103.02,106.38,107.95,105.49,107.28,108.62,103.02,104.37,104.37,106.16,104.37,103.02,101.68,104.59,104.59,104.82,103.7,103.92,102.58,102.58,100.11,100.11,100.11,97.2,97.2,98.32,98.32,103.47,103.02,103.92,103.92,102.13,102.13,102.35,103.25,105.04,105.04,105.49,106.61,106.61,106.61,105.49,106.38,106.38,106.16,106.16,107.95,107.95,107.95,107.95,108.17,108.17,110.19,110.19,108.62,108.62,103.92,105.71,105.71,106.61,106.61,106.61,106.61,107.05,107.05,108.17,108.17,109.52,109.52,108.62,106.61,106.61,110.41,110.41,103.47,103.7,104.59,104.59,104.37,104.37,105.04,105.04,103.7,103.7,103.7,103.7,101.23,99.66,98.1,92.27,93.62,92.94,93.17,92.94,92.94,93.62,93.62,95.86,95.86,96.08,96.08,96.3,96.3,97.2,95.86,94.74,94.74,96.75,96.08,94.51,94.51,97.2,98.32,98.32,98.77,99.22,98.77,98.77,99.89,99.66,99.44,99.44,99.89,99.89,299.06,299.06,287.74,288.41,288.41,290.4,290.4,300,300,300,300,300,300,300,300,300,300,300,288.41,286.41,286.41,287.74,292.4,289.74,289.74,293.07,293.07,287.74,287.74,289.74,290.4,281.75,287.07,287.07,285.74,281.75,281.75,281.75,285.08,285.08,287.74,287.74,282.41,282.41,282.41,281.08,119.8,119.8,119.52,119.52,118.67,118.67,117.54,114.15,115,113.58,115.56,114.15,114.71,115.84,115.56,115.28,115.84,118.1,116.69,116.69,116.13,116.13,115.56,115.56,115.56,115.56,115,115.28,115.28,115.28,116.41,116.69,116.13,115.84,115,114.71,115.56,115.56,116.69,116.69,118.39,118.39,117.54,119.23,119.23,117.54,117.54,115,115,116.41,116.41,115.84,116.97,116.97,116.41,116.41,117.26,117.26,118.67,119.52,120.08,120.08,121.49,119.52,120.36,120.36,120.08,120.08,120.36,120.36,122.91,123.75,123.75,121.21,121.21,118.95,118.95,120.65,118.95,118.95,115.28,115.28,103.69,103.69,99.46,99.46,100.3,100.3,101.72,101.72,100.87,100.87,103.41,103.41,104.26,105.11,103.98,103.98,103.98,103.98,107.65,107.65,109.34,109.34,113.3,113.3,112.45,112.45,113.02,113.02,113.87,113.87,110.76,110.76,112.45,112.45,112.45,112.45,104.54,110.76,110.76,110.47,114.43,117.26,117.26,119.23,119.23,131.1,131.1,139.01,139.01,127.14,127.14,128.84,128.84,132.8,132.8,125.73,125.73,131.67,131.67,126.3,126.3,124.32,129.12,129.12,124.88,128.84,137.88,137.88,130.25,130.25,133.08,99.95,99.95,99.54,99.54,95.93,95.93,97.94,97.94,91.1,93.91,93.91,91.7,91.7,92.31,86.88,86.88,85.67,86.67,86.67,84.86,84.86,86.47,86.47,91.5,91.5,91.5,91.5,92.31,92.31,89.69,89.69,87.28,87.28,86.88,86.88,80.64,80.64,79.23,79.23,189.84,189.84,192.68,192.68,196,202.63,202.63,202.63,198.37,198.37,196,196,194.58,193.63,193.63,193.16,193.16,195.05,195.05,196,196,193.63,193.63,193.63,187.95,187.95,188.9,185.58,182.27,182.27,182.27,182.27,186.06,186.53,187.95,187.95,188.42,188.42,187.95,187.95,190.32,190.32,188.42,185.58,183.69,184.16,184.16,182.74,182.74,184.64,184.64,187.48,187.48,186.06,186.06,186.53,185.58,185.58,183.22,183.22,182.27,182.27,180.38,180.38,181.8,181.8,183.69,183.69,188.42,188.42,190.32,190.32,198.37,198.37,196.47,196.47,202.15,202.15,205.47,205.47,199.31,199.31,204.52,204.52,204.52,204.52,201.68,201.68,196.47,196.47,194.58,194.58,202.63,200.73,200.73,200.26,200.26,197.42,197.42,190.79,190.79,189.84,189.84,191.26,191.26,193.16,193.16,191.26,191.26,191.74,191.74,198.37,198.37,201.21,201.21,214.46,214.46,207.83,207.83,202.15,202.15,222.51,222.51,224.88,224.88,216.83,216.83,227.72,227.72,230.56,230.56,228.19,228.19,226.3,226.3,226.3,215.88,215.88,215.41,215.41,143.65,140.48,140.48,137.63,137.63,139.21,139.21,140.48,140.48,140.8,140.8,139.53,137.95,137.95,135.73,135.73,136.36,136.36,133.82,133.82,135.73,135.73,137.31,137.31,134.46,134.46,134.14,134.14,135.73,135.73,134.46,134.46,135.09,133.82,133.82,135.73,135.73,136.04,136.04,133.51,133.51,133.19,133.19,129.38,129.38,129.07,126.85,126.85,126.85,126.85,126.21,126.21,129.38,129.38,132.24,131.6,130.97,130.97,130.33,130.33,130.02,130.02,128.75,128.75,129.38,129.38,128.12,128.43,128.43,127.16,127.16,126.85,126.85,126.85,126.85,126.53,126.53,126.21,121.77,121.77,123.01,126.6,126.92,126.92,127.58,127.58,126.92,126.92,128.88,128.88,128.23,130.19,128.23,127.9,127.9,130.51,130.51,131.17,131.49,131.49,131.17,131.17,131.82,131.82,133.45,134.1,134.1,132.47,132.47,133.78,133.78,132.8,132.8,132.8,132.8,134.1,139.32,136.06,135.08,135.08,133.45,133.45,132.8,132.8,129.53,129.53,129.21,127.58,127.58,127.58,127.58,127.58,127.25,128.56,128.56,129.21,131.82,127.9,128.88,128.88,132.14,132.14,134.43,134.43,133.45,136.71,136.71,135.41,135.41,134.1,134.1,137.04,144.54,144.54,146.5,146.5,141.61,141.61,137.37,137.37,137.37,137.37,138.67,138.67,139.65,139.65,150.42,150.42,142.59,142.59,146.17,146.17,140.3,154.33,154.33,151.72,150.74,152.05,152.05,143.56,143.56,139,139,131.49,131.49,128.88,128.88,127.9,127.9,129.53,123.34,123.34,119.09,119.09,118.44,118.44,119.75,119.75,121.7,121.7,121.05,123.66,123.66,127.9,128.23,128.23,128.88,128.88,128.56,128.56,126.92,126.92,130.19,130.19,127.9,128.88,128.88,128.23,128.23,130.19,129.53,129.53,125.95,123.99,123.99,125.62,127.25,127.25,127.9,127.9,128.56,128.56,128.23,128.23,126.92,126.92,126.6,126.6,127.9,130.51,130.19,128.23,128.88,128.88,130.51,131.82,236.93,234.54,235.74,236.33,233.95,232.16,230.96,229.77,231.56,230.96,233.35,235.14,232.75,230.96,230.96,227.38,226.19,225,220.22,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,299.01,299.84,299.01,300,300,299.01,299.84,300,297.37,297.37,299.84,297.37,298.19,299.01,299.01,292.42,294.07,294.9,294.07,291.6,289.13,287.48,284.19,287.48,286.66,285.84,289.13,285.84,281.72,276.77,277.6,278.42,285.84,286.66,285.01,283.36,285.84,289.13,290.78,291.6,290.78,292.42,292.42,285.01,289.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,181.85,179.6,180.5,186.79,187.69,183.2,181.4,176.01,174.22,173.32,174.22,173.32,190.83,188.13,187.69,184.54,184.99,187.69,190.83,188.13,185.89,195.32,194.42,192.62,193.97,186.79,196.67,196.67,198.01,197.56,203.4,207.89,207.44,228.1,217.32,214.18,211.03,206.54,206.99,198.46,194.87,196.22,196.67,195.32,195.77,197.11,198.01,195.32,194.87,194.42,188.13,184.54,185.89,184.54,182.3,185.89,183.64,184.54,176.46,178.71,182.3,180.95,178.26,181.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,220.85,222.04,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,298.8,300,292.72,290.98,286.64,278.82,285.77,280.56,283.16,280.56,277.95,284.03,284.03,277.08,277.95,268.4,271.87,277.08,274.48,278.82,279.69,283.16,283.16,280.56,276.21,277.95,269.26,272.74,259.71,265.79,265.79,263.18,264.92,264.05,267.53,275.34,271,270.13,269.26,272.74,275.34,278.82,283.16,292.72,290.98,280.56,284.9,282.29,284.03,282.29,187.8,188.38,188.97,188.97,186.04,191.89,183.7,182.53,180.19,180.78,181.95,179.02,179.61,180.19,182.53,181.36,180.78,181.36,183.7,184.29,193.65,190.14,187.21,190.14,193.06,190.14,201.84,198.91,197.74,201.25,201.84,204.76,210.03,225.83,235.77,221.15,228.17,218.81,221.15,217.05,216.47,212.37,215.3,217.05,219.39,219.39,224.07,222.9,234.02,231.68,238.7,205.5,198,200,204,204,209.5,206.5,208.5,205.5,203,197.5,195.5,195,196.5,198.5,200,195.5,197.5,196.5,198,202.5,202,206.5,209.5,207,211,216.5,211,210,212.5,214.5,208.5,208,200,203,207.5,207.5,197,203.5,193.5,194,197.5,179.5,179.5,184,183,184.5,180.5,181,187.5,186.5,186.5,187.5,189.5,187.5,185.5,185.5,186.5,188,187,191.5,192.5
| 晋西车轴历史市盈率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 192.5 | 百分位41.07% | 百分位57.38% |
| 近5年 | ||
| 最低值79.23 | 最高值300 | 平均值218.66 |
| 近10年 | ||
| 最低值53.56 | 最高值300 | 平均值191.03 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值66.56 | 最高值133.2 | 平均值88.7 |
| 2011年 | ||
| 最低值45.21 | 最高值167.53 | 平均值87.78 |
| 2012年 | ||
| 最低值26.93 | 最高值52.08 | 平均值38.06 |
| 2013年 | ||
| 最低值24.65 | 最高值62.86 | 平均值39.14 |
| 2014年 | ||
| 最低值46.58 | 最高值187.77 | 平均值78.42 |
| 2015年 | ||
| 最低值53.56 | 最高值168.78 | 平均值113.4 |
| 2016年 | ||
| 最低值60.4 | 最高值180.39 | 平均值100.45 |
| 2017年 | ||
| 最低值158.81 | 最高值300 | 平均值259.52 |
| 2018年 | ||
| 最低值135.23 | 最高值300 | 平均值218.2 |
| 2019年 | ||
| 最低值92.27 | 最高值300 | 平均值152.16 |
| 2020年 | ||
| 最低值79.23 | 最高值230.56 | 平均值146.35 |
| 2021年 | ||
| 最低值118.44 | 最高值300 | 平均值207.39 |
| 2022年 | ||
| 最低值300 | 最高值300 | 平均值300 |
| 2023年 | ||
| 最低值173.32 | 最高值300 | 平均值255.2 |
| 2024年 | ||
| 最低值179.02 | 最高值300 | 平均值256.52 |
| 2025年 | ||
| 最低值179.5 | 最高值192.5 | 平均值185.68 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。