上海能源历史市盈率,600508市盈率
《 上海能源 600508 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《上海能源 600508》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@21.03,21.94,21.73,22.02,21.69,21.31,21.5,20.38,20.71,20.67,20.85,20.86,19.86,19.95,19.58,19.44,18.76,18.64,18.63,18.54,17.59,17.33,18.59,18.08,17.51,17.66,17.84,18.03,18.01,18.28,18.09,17.74,17.96,18.42,18.24,18.62,18.42,18.63,17.97,17.95,18.09,18.46,18.14,17.92,17.49,16.97,16.96,17.31,17.45,17.73,17.77,17.7,17.63,17.14,17.5,18.23,18.3,18.01,18.37,18.8,18.99,18.95,18.44,18.79,18.53,18.64,18.74,18.92,18.5,17.27,17.26,17.83,17.53,19.29,15.96,16.04,16.18,15.98,16.07,16.71,16.71,15.9,15.11,14.65,13.98,13.47,14.2,14.07,13.16,13.54,13.57,13.57,13.67,14.22,13.88,13.88,14.14,13.98,13.34,13.16,13.34,13.25,13.3,13.08,13.14,13.56,13.43,13.56,13.41,13.14,13.54,13.54,13.25,13.21,13.1,12.96,12.28,11.63,11.37,11.28,11.01,11.33,11.47,11.3,11.92,12.08,11.71,12.12,11.79,12.12,12.7,13.02,13.02,13.08,13.14,14.28,14.7,15.57,15.54,15.59,15.67,15.37,15.51,15.29,15.44,15.68,15.06,15.37,15.39,15.94,11.96,11.96,12.07,12.13,11.6,11.49,11.57,11.17,11.27,11.35,11.62,11.82,11.55,11.68,11.66,11.99,11.9,11.92,11.5,11.42,11.56,11.46,11.18,10.93,10.89,10.78,11.05,11.3,11.08,11.29,11.52,12.67,13.7,14.32,14.26,14.57,14.71,14.37,15.81,16.89,16.46,16.54,17.75,18.5,16.75,17.03,17,17.77,17.2,16.29,16.75,16.92,17.09,17.53,17.28,17.18,17.18,15.63,14.4,14.17,14.6,14.71,14.56,13.97,14.41,14.65,15.04,14.59,14.34,14.28,15.03,14.88,14.89,15.06,14.94,14.45,14.69,15.33,15.33,15.49,15.42,15.23,14.94,15.38,15.19,15.24,14.89,14.98,14.47,14.36,14.45,15.12,15.38,15.6,15.37,15.2,14.96,14.82,14.85,14.85,14.26,13.19,13.23,13.72,13.17,13.35,12.94,13.03,13.21,13.58,13.6,13.74,13.83,13.26,13.68,13.82,14.41,14.71,15.26,15.31,14.91,15.18,14.66,14.67,15.11,15.11,15.31,15.2,14.96,14.68,15.05,16.29,15.97,15.83,15.36,15.1,15.23,14.73,15.01,14.91,15.08,15.14,15.19,15.41,15.47,15.65,16.06,15.69,15.6,15.3,15.92,16.11,16.06,16.27,16.37,16.01,16.28,15.97,15.72,15.66,15.2,15.23,15.58,15.38,14.92,14.89,14.89,13.99,14.12,14.12,13.42,13.27,13.17,13.24,13.46,13.32,13.02,13.34,13.24,13.61,13.64,13.49,13.48,12.99,13.13,13.04,13.01,13.05,12.85,13.16,13.15,13.02,13.14,13.19,13.14,12.94,12.87,12.82,13.03,12.9,12.64,12.42,12.46,12.54,12.46,12.73,13.07,13.07,13.05,12.85,13.15,13.76,13.92,13.8,13.78,13.75,13.63,13.64,13.19,13.46,13.75,13.85,13.6,13.63,13.53,13.25,13.29,12.81,12.84,13.19,13.3,13.06,13.22,13.29,13.26,13.8,13.36,12.63,12.44,12.5,12.68,12.74,13.04,13.18,12.97,14.18,13.86,13.9,14.2,14.03,14.57,14.49,14.34,14.26,14.36,14.21,14.09,13.74,13.68,14.02,13.91,13.71,13.67,13.8,13.75,13.79,13.5,13.6,14.13,13.65,13.76,13.51,13.93,13.96,14.09,14.04,13.74,13.09,13.32,13.26,13.32,13.3,12.9,12.93,12.45,12.48,10.78,11.12,11.03,11.04,11.43,11.31,11.29,11.37,11.39,11.55,11.52,11.56,11.66,11.45,11.47,11.79,11.74,11.36,11.39,11.39,11.09,11.01,10.85,10.85,10.76,10.78,11.02,10.6,10.86,10.61,10.46,10.53,10.54,10.49,10.46,10.35,10.05,9.75,9.24,9.54,9.63,9.64,9.35,9.47,9.6,9.48,9.4,9.41,9.41,9.55,9.29,9.18,9.31,9.92,10.45,10.28,10.22,10,9.85,10.62,10.35,10.49,10.55,10.32,10.4,10.17,10.46,10.5,10.5,10.25,10.68,10.63,10.65,10.62,10.64,10.75,10.6,10.66,10.66,10.73,10.88,11.02,11.35,11.36,11.43,11.22,11.23,11.49,11.43,11.09,11,11.2,11.63,11.51,11.63,11.12,11.08,11.23,11.32,11.17,11.43,11.23,10.93,11.01,11.06,10.43,10.21,10.12,10.43,10.49,10.28,10.44,10.44,10.61,10.57,10.59,10.45,10.74,10.69,10.8,10.82,10.72,10.99,11.11,11.11,11.4,11.38,11.51,11.56,11.4,11.06,11.08,10.99,10.92,10.92,10.8,11.05,10.7,10.8,10.96,10.89,10.75,10.62,10.78,10.97,10.89,10.73,10.68,10.26,10.27,10.23,10.13,10.1,10.26,10.11,10.2,10.06,9.89,9.99,9.92,9.93,9.65,9.21,9.28,9.24,9.06,9.12,9.1,9.13,9.22,9.02,9.2,8.87,8.76,8.85,9.25,9.11,8.92,9.1,9.16,9.21,9.1,8.97,9,8.91,8.91,8.92,8.89,8.79,8.93,8.87,9,9.16,9.16,9.2,9.22,9.15,9,9.05,8.87,8.91,8.88,8.81,8.84,8.68,10.26,9.97,9.63,9.68,9.45,9.35,9.38,9.45,9.35,9.25,9.34,9.91,9.95,9.74,10.09,10.14,10.25,9.86,9.67,9.77,9.46,9.54,9.71,9.59,9.58,9.88,10.03,9.85,10.08,10.1,9.93,9.88,9.71,9.75,9.78,9.98,10,10.01,9.88,9.77,11.44,11.22,11.01,11.02,11.04,11.26,11.27,11.38,11.27,11.25,10.89,10.71,10.59,10.3,10.21,10.07,10.01,10.11,10.03,10.24,10.05,10.05,10.05,9.66,9.44,9.54,9.6,9.16,9.29,9.72,9.66,9.98,10.09,10.12,10.07,9.87,10.35,10.6,10.53,10.62,10.73,10.81,10.77,11.07,11.11,11,11.08,11.21,11.13,11.15,11.15,11.41,11.39,10.99,11.32,11.47,11.47,11.24,11.36,11.55,11.31,11.22,10.9,10.88,11.15,11.35,11.38,11.42,11.43,11.93,12.03,11.94,11.77,11.78,11.54,11.2,11.31,10.94,10.9,10.91,10.58,10.66,10.95,10.9,10.43,10.57,10.59,10.77,10.68,10.62,10.45,10.44,10.45,10.4,11.46,11.5,11.77,11.8,11.77,11.73,11.45,11.44,11.16,11.15,11.18,11.19,11.17,11.18,11.26,11.37,11.14,11.15,11.05,11.04,10.96,10.95,11.2,11.14,10.84,10.95,10.87,10.8,12.9,12.94,13.01,13.07,13.01,12.78,12.9,12.79,12.61,12.56,12.7,13.28,13.17,13.2,13.11,12.85,12.86,12.71,13.07,12.92,12.9,12.88,12.85,12.65,12.64,12.56,12.37,11.7,11.74,11.99,11.92,11.84,10.89,10.59,9.73,9.47,9.35,9.27,9.29,9.33,9.3,9.24,9.52,9.47,8.98,9.05,9.35,9.71,9.41,9.5,9.53,9.63,9.39,9.18,9.15,9.4,9.35,9.39,9.27,9.05,9.1,9.13,9.39,9.48,9.59,9.66,9.89,9.77,9.87,10.72,10.51,10.47,10.19,10.11,10.21,10,10.07,13.54,13.41,13.87,14.3,15.17,14.65,14.92,14.22,14.42,14.34,14.18,14.4,14.82,16.31,16.12,16.12,15.64,15.52,15.04,15.33,15.79,15.71,15.54,15.25,15.08,15.03,14.91,15.04,14.85,15.28,15.37,15.24,14.77,14.95,14.79,15,14.92,14.56,14.12,13.66,18.77,18.48,18.79,18.64,18.83,18.64,18.55,18.59,18.35,18.04,18.13,18.51,18.02,18.18,18.64,18.96,18.81,18.86,19.07,18.88,18.63,18.63,18.79,19.19,19.08,18.46,18.7,19.12,19.08,19.45,19.67,19.8,19.36,19.23,19.05,18.51,18.59,18.53,18.46,18.28,18.07,18.15,18.29,18.07,18.33,18.11,18.2,17.54,17.19,16.53,16.57,16.31,16,15.67,15.72,15.81,15.83,16.04,15.61,15.41,15.63,15.96,15.94,16.13,15.96,15.63,15.7,15.58,15.67,16.04,16.4,16.31,16.2,16.79,16.9,16.81,17.05,16.81,16.38,15.94,15.54,15.65,15.61,15.65,15.81,15.65,15.8,15.63,15.5,14.62,14.75,14.8,14.97,14.71,14.95,14.91,14.93,37.78,39.2,39.44,39.53,39.16,38.97,38.26,38.16,38.35,38.63,38.26,38.59,39.16,39.3,39.49,39.2,39.34,38.73,38.73,38.78,38.82,38.16,38.26,38.21,38.21,37.69,165.13,167.29,167.29,168.15,167.94,165.99,168.37,170.31,187.36,180.02,177,173.12,172.04,170.74,170.53,173.76,171.61,172.04,172.04,170.74,171.61,169.02,169.02,169.02,167.94,169.02,167.5,166.64,168.37,167.94,168.58,170.31,170.09,168.37,168.15,164.27,165.78,169.23,169.02,169.23,169.88,170.74,170.09,170.74,173.12,172.47,171.39,171.82,172.04,169.23,169.66,172.47,175.92,175.28,174.84,175.49,174.41,172.68,177.87,176.79,181.1,184.13,188.23,185.42,186.07,187.79,186.5,190.39,192.98,192.33,187.15,186.93,188.87,188.87,192.33,188.66,190.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,182.91,178.13,176.34,177.69,178.88,183.35,179.33,182.16,184.85,189.62,193.05,188.87,186.49,192.75,197.53,193.2,187.53,191.11,197.23,193.8,200.06,208.27,211.25,207.52,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,281.27,253.04,227.63,250.47,275.62,300,291.79,262.53,268.95,284.61,284.35,288.2,291.28,298.72,296.15,266.64,257.15,272.54,261.76,257.15,261,272.8,265.61,265.87,271.52,298.72,300,300,300,300,300,300,300,293.84,276.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,25.25,25.41,25.56,25.66,25.48,26.06,26.16,26.16,26.24,26.19,26.06,25.23,25.61,25.56,25.73,25.96,25.94,26.21,26.31,25.61,25.81,25.83,26.24,26.59,26.94,27.4,27.22,26.92,27.07,27.1,27.58,27.45,27.5,27.27,28.51,29.27,28.43,28.31,28.46,27.12,27.09,26.67,26.8,27.09,27.71,27.66,27.64,27.78,28.35,29.26,28.77,28.5,28.45,28.03,28.18,28.4,27.64,27.81,27.69,28.15,27.51,27.02,27.22,26.9,26.9,26.67,27.19,26.85,26.9,26.01,26.28,26.26,26.45,26.4,26.63,26.45,26.65,26.63,26.28,26.6,26.72,26.6,26.58,26.77,27,27.07,27.41,27.51,27.56,27.32,27.12,26.82,26.48,25.89,26.11,26.16,25.98,26.26,27.12,27.34,27.17,27.36,27.64,27.69,27.73,27.71,27.69,28.15,28.33,28.28,28.77,29.36,28.3,29.16,29.09,28.92,28.52,28.55,28.2,28.28,28.47,28.1,28.1,28.67,28.84,28.67,28.23,28.13,28.47,28.47,28.35,28.75,28.35,30.05,29.56,29.68,28.87,18.82,18.72,18.4,18.45,18.07,18.27,18.59,18.58,18.45,18.74,18.74,18.51,18.61,18.4,18.02,17.78,17.41,17.38,17.44,16.93,17.14,17.2,17.63,17.79,13.15,13.14,12.98,12.76,12.71,12.81,12.68,12.5,12.52,12.77,12.91,12.9,12.82,12.92,12.86,12.51,12.43,12.72,12.73,12.82,12.83,13.06,13.19,13.28,13.35,13.31,13.28,13.03,13.48,13.42,13.46,13.45,13.58,13.51,13.55,13.28,13.12,13.42,13.5,13.52,13.68,13.74,13.92,13.69,13.85,14.02,14.12,14.19,13.84,14.11,14.28,14.1,13.78,14.62,15.31,15.18,15.68,15.65,15.31,15.42,14.94,15.12,15.64,15.05,16.25,16.16,15.67,16.27,16,16.51,16.22,15.07,15.04,14.97,14.87,15.42,15.48,15.84,15.82,15.48,15.39,17.91,18.03,17.71,18.21,18.59,18.87,18.59,18.39,18.41,17.99,18.07,18.47,18.45,18.46,18.07,17.53,17.65,17.65,17.83,17.58,17.5,17.08,17.38,17.46,17.13,17.2,17.36,17.4,17.34,17.08,17.25,17.17,16.98,16.94,16.69,16.88,16.97,17,17.3,17.38,17.24,11.82,12.21,12.16,12.17,11.83,11.87,11.97,11.94,12.07,11.91,12.15,12.45,12.36,12.21,11.75,11.56,11.46,11.47,11.35,11.37,11.34,11.52,11.8,11.65,11.69,11.63,11.27,11.36,11.18,11.29,11.34,11.2,11.19,11.12,10.9,11.27,11.22,11.2,11.16,11.33,11.11,11.07,11.35,11.4,11.31,11.65,11.61,11.78,11.81,12.07,12.19,12.09,11.92,11.88,11.58,11.72,12.01,12.15,12.02,12.17,12.22,12.16,12.26,12.11,12.32,12.4,12.05,11.55,12.29,12.6,11.88,12.04,11.75,10.89,10.95,11,11.11,11.23,11.36,11.58,11.36,11.46,11.32,11.19,11.16,11.42,11.26,11.29,11.34,11.51,11.42,11.45,11.55,11.4,11.2,11.54,10.99,16.09,14.9,14.92,15.1,14.89,15.06,15.1,15,14.78,14.74,14.97,15.01,14.83,14.89,14.65,14.72,14.79,14.85,14.54,14.57,14.83,14.9,14.76,14.9,11.35,11.58,11.81,11.88,11.87,11.76,11.85,11.88,11.91,11.81,11.65,11.67,11.94,12.15,12.14,11.73,11.61,11.63,11.63,11.66,11.16,11.36,11.56,11.54,11.66,11.84,11.78,11.56,11.61,11.76,11.59,11.69,11.98,11.56,11.68,11.81,11.6,11.34,11.16,11.02,10.94,11.13,10.91,10.99,11.03,10.65,10.63,10.83,10.86,10.65,10.83,10.8,10.89,10.73,10.73,10.7,10.8,11.02,11.15,11.13,11.2,11.31,11.4,11.31,11.19,11.06,11.32,11.44,11.74,11.56,11.61,11.5,11.49,11.53,11.25,11.14,11.19,11.5,11.56,11.51,10.76,10.8,10.9,10.88,10.82,10.68,10.71,10.71,10.73,10.43,10.32,10.41,10.38,10.25,10.26,10.38,10.29,10.06,10.24,10.36,10.36,10.57,10.49,10.54,10.65,10.73,10.59,10.76,10.76,10.29,10.41,10.03,9.89,10.02,9.68,9.79,10.22,10.07,10.04,11.41,11.57,11.31,11.43,11.51,11.45,11.62,11.66,11.57,11.48,11.45,11.27,11.47,11.6,11.6,11.72,11.77,11.79,11.53,11.51,11.49,11.2,11.19,11.22,11.3,11.13,11.18,11.4,11.4,11.4,11.41,11.32,11.19,11.27,11.18,11.21,11.21,11.27,11.11,11.09,11.08,11,11.01,10.91,10.67,10.65,10.67,10.61,10.57,10.79,10.86,10.86,10.9,10.9,10.93,10.91,10.91,10.96,10.96,10.94,11,11,10.99,10.99,11.07,11.07,11.07,10.89,10.89,10.9,10.9,10.9,10.9,10.87,10.79,10.79,10.72,10.69,10.69,10.64,10.79,10.93,10.93,11.01,11.01,11.09,11.09,11.09,10.98,10.98,11.21,11.21,11.16,11.16,11.2,11.2,11.18,11.26,11.73,11.94,11.94,11.8,11.8,11.84,11.84,11.97,11.97,12,12,12.07,12.07,12.22,12.22,12.24,12.24,11.8,11.8,12.04,12.1,12.1,12,12,12.01,12.01,12.26,12.26,12.08,12.08,11.9,11.9,11.93,11.93,11.96,11.96,11.93,11.93,11.74,11.51,11.55,11.55,11.38,11.66,11.9,11.86,12.01,12.16,12.16,12.21,12.11,12.11,12.08,12,11.89,12.07,12.11,11.98,12.28,11.94,11.94,11.81,11.81,11.9,11.9,13.57,13.57,13.45,13.27,13.4,13.4,12.74,12.85,12.76,12.74,12.96,12.96,12.85,12.77,12.77,12.95,12.95,13.03,13.03,12.71,12.72,12.72,12.86,12.86,12.73,12.73,12.74,12.74,12.68,12.68,12.83,12.78,12.78,12.78,12.8,12.72,12.64,12.6,12.63,12.39,12.44,12.69,12.58,12.64,12.57,12.62,12.62,12.65,12.76,12.76,12.92,12.58,12.62,12.49,12.51,12.53,12.42,12.59,12.55,12.45,12.45,12.49,12.19,12.13,12.08,12.08,12.14,12.14,12.24,12.22,12.17,12.17,12.08,12.12,11.96,11.96,12.01,12.01,12.08,12.12,12.14,12.14,12.1,12.15,12.15,12.08,12.04,11.81,11.81,11.36,11.36,11.5,11.5,11.44,11.46,11.4,11.41,11.6,11.63,11.59,11.58,11.54,11.39,11.54,11.56,11.56,11.55,11.55,11.44,11.44,11.74,11.74,11.77,11.77,11.82,11.82,11.78,11.8,11.94,11.94,12.46,12.49,12.56,12.6,12.4,12.37,12.4,12.37,12.29,12.26,12.1,12.02,12.06,12.07,12.13,12.15,12.15,12.21,12.24,12.37,12.33,12.33,12.3,12.1,12.1,12.05,12.09,12.02,12.06,12.17,12.24,12.24,12.15,12.15,12.15,11.49,11.49,11.5,11.62,11.59,11.58,11.31,11.34,11.34,11.26,11.28,11.16,11.19,11.29,11.29,11.36,11.36,11.67,11.67,11.52,11.44,11.54,11.45,11.35,11.4,11.36,11.54,11.52,11.6,11.54,11.55,11.43,11.57,11.59,11.74,11.67,11.67,11.74,11.65,11.49,11.62,11.57,11.64,11.69,11.88,11.84,11.88,11.84,11.87,12.02,11.79,11.91,11.87,11.88,11.87,11.78,11.71,11.63,11.69,11.58,11.59,11.33,10.19,10.34,10.43,10.51,10.47,10.65,10.7,10.73,10.68,10.71,10.9,10.92,10.86,10.99,10.99,10.87,10.66,10.76,10.76,10.44,10.73,10.83,10.97,11.18,11.06,10.75,10.83,10.73,10.61,10.54,10.51,10.53,10.49,10.41,10.62,10.21,10.27,10.33,10.2,10.23,10.11,10.1,10.1,10.01,10.01,10.1,10.01,10.01,10.14,10.14,10.18,10.18,10.18,10.18,10.08,10.08,10.01,10.01,10.1,10.1,10.06,10.06,10.05,10.05,10.06,10.06,10.1,10.1,9.99,10.05,10.05,9.94,9.94,9.89,9.89,9.67,9.67,9.88,9.88,10.01,10.01,10.08,10.08,10.04,10.04,10.1,10.1,10.06,10,10,10.03,10.03,9.98,9.98,9.93,9.93,9.95,9.95,10.04,10.04,9.93,10.04,10.04,10.15,10.47,10.47,10.47,10.47,10.37,10.37,10.27,10.27,10.21,10.21,10.33,10.37,10.37,10.24,10.24,10.28,10.28,10.28,10.28,10.28,10.39,10.35,10.35,10.28,10.28,10.55,10.55,10.5,10.43,10.43,10.55,10.55,10.65,10.65,10.94,10.94,10.39,10.37,10.38,10.38,10.43,10.43,10.27,10.33,10.33,10.42,10.65,10.65,11.1,11.92,11.92,11.65,11.65,11.92,11.92,12.24,12.24,11.81,11.98,12.06,11.83,11.45,11.32,11.81,11.75,11.74,11.65,11.65,11.43,11.4,11.5,11.6,11.57,11.57,11.75,11.67,11.57,11.56,11.38,11.52,11.4,11.4,11.53,11.57,11.57,11.75,11.87,11.84,11.65,11.63,11.61,11.45,11.38,11.25,11.38,11.35,11.44,11.44,11.4,11.43,11.33,11.19,11.42,11.42,11.3,11.17,11.16,11.16,11.16,11.15,11.47,11.51,11.25,11.3,11.1,11.11,11.46,11.3,11.11,11.38,11.6,11.57,11.57,11.48,11.63,11.93,11.69,11.67,11.53,11.54,11.54,11.35,11.28,11.28,11.28,11.28,11.33,11.33,11.24,11.08,11.08,11.08,11.08,12.47,12.53,12.53,12.6,12.6,12.61,12.61,12.81,12.77,12.77,13,12.84,12.61,12.61,13.42,13.42,13.37,13.37,13.37,13.52,13.52,13.75,13.75,14.19,14.19,14.03,14.03,13.71,13.71,13.61,13.61,13.61,13.61,13.55,13.83,13.92,13.92,13.49,13.49,13.49,13.39,13.39,13.25,13.25,13.44,13.58,13.58,13.21,13.21,12.61,12.61,12.67,12.67,12.57,12.57,13,13,14.3,14.3,15.25,15.25,14.26,14.26,14.5,14.5,14.62,14.62,15.2,15.2,14.91,14.91,14.56,14.56,14.56,14.56,14.4,14.49,14.49,13.92,13.66,13.66,13.75,13.75,13.45,13.45,12.93,13.1,13.1,13.07,12.9,12.9,13.1,13.15,13.02,13.02,12.93,12.93,13.11,13.11,12.68,12.68,12.57,12.73,12.73,12.75,12.75,12.4,12.09,12.29,12.29,12.14,12.14,12,12,11.79,11.79,11.62,11.73,11.73,11.93,11.97,12.49,12.49,12.7,12.7,12.98,12.77,12.84,12.84,12.91,12.6,12.91,12.91,13.02,13.02,13.35,13.22,13.22,13.12,13.12,13.17,12.98,12.9,12.9,13.69,13.69,13.61,13.61,13.72,13.72,13.65,13.58,13.44,13.44,13.31,13.68,13.27,13.55,13.56,10.44,10.87,10.66,10.83,10.78,10.51,10.45,10.5,10.55,10.58,10.67,10.24,10.27,10.29,10.8,10.92,10.84,10.73,10.71,10.1,10.8,10.56,10.94,10.87,10.58,10.92,11.36,11.89,11.61,11.86,11.49,11.37,11.26,11.28,11.03,10.63,10.74,10.7,10.85,10.81,10.9,10.8,10.92,11.04,10.97,11.09,10.82,11.03,11.01,11.38,11.3,11.44,11.4,11.67,11.66,11.38,11.28,11.59,11.66,11.56,11.41,10.76,10.6,10.69,10.54,10.56,10.72,10.72,10.63,10.38,10.69,10.65,10.85,10.8,10.82,11.08,11.02,10.98,10.92,11.08,11.16,11.1,11.12,10.77,10.87,11.33,11.26,10.76,11.44,11.38,11.58,11.45,11.61,11.97,11.99,12.24,11.96,11.73,11.78,11.3,11.32,11.64,11.84,12.24,12.52,12.4,12.85,12.97,12.52,13.36,12.96,13.09,13.6,14.01,15.42,14.67,15.43,14.65,14.89,14.75,14.54,15.13,15.18,14.14,13.29,14.34,14.09,14.39,14.06,15.46,16.35,14.72,13.65,13.82,15.2,15.88,14.62,16.08,15.21,15.1,14.45,14.34,13.07,11.88,11.9,11.26,11.47,11.34,10.79,10.67,10.75,10.67,10.76,10.57,10.63,10.49,10.67,10.87,10.91,10.88,10.91,11.04,10.9,10.68,10.54,10.56,10.72,10.73,11.02,10.95,11.01,10.99,11.01,10.91,11.15,11.03,11.22,12,11.69,11.39,11.57,11.56,11.75,11.58,11.65,11.26,11.63,11.65,11.83,12.16,11.8,11.87,11.8,11.86,11.69,11.79,11.78,11.28,10.79,10.81,11.33,10.88,10.99,10.75,10.2,10.25,10.08,9.99,10.3,10.65,10.66,10.8,10.7,10.54,10.48,10.57,10.57,10.9,11.01,10.91,10.81,10.61,10.58,10.75,10.94,11.2,11.65,11.55,11.44,11,11.09,11.02,10.95,10.49,9.68,9.82,9.98,10.63,10.66,10.95,10.88,10.85,10.75,19.9,19.75,19.53,19.71,19.69,19.86,19.51,19.71,19.22,19.75,20.44,21.29,23.42,25.77,28.34,31.17,30.26,33.28,29.95,26.95,28.79,30.97,11.55,11.91,12.63,11.92,11.64,12.53,11.38,11.35,12.49,13.26,12.77,12.39,12.87,12.5,12.14,12.31,13.54,14.47,13.98,13.81,14.41,13.61,13.91,14.04,15.45,15.71,16.62,16.39,16.81,15.67,14.92,14.93,13.44,13.2,12.77,13,12.74,13.72,13.74,13.83,13.59,13.75,13.39,14.56,13.65,14.25,13.69,13.29,13.33,13.72,13.48,12.95,13.23,13.39,13.18,12.52,12.22,12.4,12.6,12.47,12.79,12.33,12.44,11.84,11.71,11.73,11.74,12,12.47,12.49,12.55,13.03,13.01,12.96,12.98,12.81,13.08,13.66,13.65,13.65,15.02,14.52,14.5,13.43,12.68,13.15,12.95,13.43,13.57,13.83,13.48,13.58,13.21,12.89,12.86,12.09,12.31,12.56,12.64,12.95,12.63,12.08,11.96,11.65,12.2,12.17,12.2,12.37,12.52,12.06,12.51,12.26,12.14,12.23,12.14,12,11.68,11.65,11.59,11.54,11.33,10.81,10.97,11.12,11.23,11.56,11.78,11.78,11.68,11.67,11.84,11.7,11.82,11.82,11.61,11.39,11.33,11.41,11.52,11.66,11.76,11.52,11.86,11.96,11.93,11.87,12.16,12.08,11.88,11.89,12.01,11.59,11.74,11.88,11.67,11.64,11.22,11.11,11.07,10.81,10.82,10.78,11.05,11.02,10.73,10.77,10.96,10.79,10.82,10.95,10.99,10.9,11.34,11.2,11.23,11.23,11.15,11.18,11.44,11.91,11.71,11.17,11.14,11.26,11.08,10.98,11.03,10.98,11.02,10.95,10.99,11.05,10.99,10.82,10.9,11.05,11.32,11.41,11.44,11.4,11.42,11.35,11.38,11.44,11.42,11.29,11.31,11.18,11.18,10.93,10.98,10.82,10.67,10.84,10.97,11.08,10.81,10.72,10.58,10.55,10.41,10.23,10.31,10.42,10.53,10.41,10.96,11.16,11.16,11.35,6.1,6.1,6.17,6.12,6.14,6.1,6.03,6,5.94,5.9,5.87,5.93,5.93,5.8,5.84,5.9,5.92,5.86,5.88,5.9,5.79,5.8,5.73,5.67,5.65,5.68,5.73,5.86,5.82,5.91,5.96,6.02,5.74,5.78,5.72,5.74,5.75,5.74,5.7,5.75,5.74,5.73,5.77,5.81,5.81,5.9,5.81,5.78,5.75,5.69,5.69,5.72,5.71,5.72,5.69,5.63,5.58,5.63,5.61,5.53,5.54,5.5,5.47,5.64,5.81,5.83,7.57,7.5,7.57,7.53,7.58,7.74,7.72,7.71,7.71,7.69,7.62,7.55,7.57,7.5,7.43,7.57,7.59,7.43,7.34,7.45,7.48,7.42,7.33,7.32,7.14,7.25,7.33,7.05,7.03,7.02,7.05,7.02,6.98,7.02,7,7,6.95,7.14,7.14,7.06,7.12,7.09,7.07,7.08,7.09,10.23,10.33,10.41,10.61,10.52,10.6,10.55,10.66,10.8,10.58,10.55,10.53,10.45,10.79,10.77,10.64,10.78,10.68,10.59,10.46,10.52,10.47,10.53,10.56,10.58,10.72,10.6,10.58,10.96,11.17,11.2,11.05,11.23,11.02,10.9,10.92,10.94,10.86,10.69,10.39,10.25,9.77,9.93,10.23,11.26,12.05,11.58,11.56,11.6,11.39,11.16,10.96,11.19,11.5,11.39,11.7,11.61,11.69,12.44,12.27,12,11.99,11.71,11.89,11.93,12.17,11.99,12.04,11.99,11.93,11.55,11.38,11.4,11.45,11.39,11.39,11.54,11.61,10.9,10.56,10.55,10.45,10.46,10.76,10.74,10.76,11.03,10.89,11.03,11.08,11.38,11.36,11.52,11.36,11.51,11.49,11.52,11.17,10.63,10.37,10.43,23.08,23.37,23.35,23.83,23.91,24.01,24.09,24.19,24.13,23.86,23.75,23.56,23.68,24.56,24.79,24.77,24.26,24.19,24.64,24.44,24.76,24.59,25.52,24.99,24.76,23.99,24.28,24.33,23.98,24.61,24.67,23.98,23.99,23.63,23.51,23.55,22.7,22.67,22.8,22.95,23.43,24.11,24.18,23.89,23.38,23.12,22.64,22.95,21.53,21.74,21.51,21.53,21.43,21.2,20.58,20.35,20.19,19.94,19.69,19.67,20.09,20.07,20.33,20.12,19.99,19.64,19.76,19.84,19.82,19.76,19.84,19.87,19.57,19.76,19.69,19.74,19.06,18.84,18.76,18.86,31.57,32.04,32.26,32.12,32.09,32.2,31.76,31.13,31.13,30.82,29.74,29.85,29.74,29.83,29.47,29.88,30.41,30.32,30.79,31.49,33.45,34.45,36.8,39.56,39.4,36.24,37.85,36.94,37.18,36.11,36.13,35.66,36.35,36.22,36.38,36.96,36.41,36.04,36.63,35.41,35.28,35.3,35.3,35.74,36.12,35.79,36.74,38.32,38.18,37.53,37.72,36.44,36.15,39.75,40.41,39.75,38.99,36.91,36.55,36.17,36.36,36.01,36.23,36.66,36.82,36.96,36.69,37.18,37.66,37.39,38.18,37.99,36.85,36.82,36.31,37.47,36.63,36.2,35.6,36.01,36.15,36.09,36.53,34.65,34.82,34.68,34.27,33.62,33.11,33.08,33.7,33.51,33.89,33.87,33.68,33.35,33.38,33.57,33.57,33.95,34.16,33.87,33.97,34.52,34.3,34.16,33.92,33.81,33.7,33.62,33.4,33.3,33.3,33.05,33.08,32.62,32.89,32.64,32.45,32.54,32.35,32.1,32.51,32.64,32.78,32.81,32.64,33.51,33.43,33.27,33.24,33.3,33.59,33.59,33.3,34,33.73,33.35,32.54,32.29,32.86,32.94,32.97,31.18,31.4,31.69,31.56,31.56,31.29,31.18,31.15,30.94,30.34,30.09,30.07,30.42,30.5,30.58,30.53,30.61,30.83,31.1,31.1,30.77,31.02,30.94,31.29,30.94,30.61,30.53,30.39,30.61,30.85,30.72,30.66,31.1,30.85,31.02,16.02,15.95,16.01,15.91,15.85,15.94,16.08,15.95,15.84,15.91,16.02,16.1,16.2,16.17,16.2,16.34,16.24,16.48,16.38,16.43,16.62,16.64,16.76,17,16.94,16.96,16.68,16.7,16.58,16.96,17.67,17.32,17.57,17.31,16.96,17.1,17.12,16.72,16.76,16.82,16.98,17.33,17.18,17.21,17.18,17.26,17.21,16.91,17.18,17.08,17.03,17.18,17.22,17.14,20.04,19.96,19.52,19.46,19.36,19.48,19.44,19.14,19.27,19.41,19.46,19.54,19.43,19.49,19.6,19.73,19.75,19.89,19.3,19.75,19.59,19.62,19.48,19.56,19.4,19.35,19.91,20.22,19.97,20.39,20.41,20.78,20.49,20.99,20.79,20.51,22.56,21.65,22.64,22.39,30.2,28.99,28.93,28.8,28.3,28.55,28.72,28.63,29.14,28.44,28.07,28.23,28.15,28.55,27.4,27.21,26.77,25.57,25.66,26.1,25.91,26.04,26.01,26.04,25.99,26.16,25.91,26.04,25.72,25.37,25.55,25.22,25.2,25.3,24.97,24.97,25.28,25.39,25.34,25.13,25.22,25.24,25.32,25.05,24.82,24.65,24.88,25.24,25.91,26.2,26.04,25.83,25.57,25.6,25.41,25.72,25.97,25.6,25.97,26.01,26.16,25.55,26.68,26.94,27.04,25.34,25.43,27.31,26.41,26.08,26.1,26.16,26.52,25.72,26.87,26.89,26.89,27.44,27.73,29.11,28.13,27.94,27.71,28.23,27.5,27.75,28.88,28.19,27.75,27.5,27.56,27.69,27.9,29.18,29.49,29.87,29.81,29.66,28.05,28.21,28.09,26.43
| 历史市盈率 26.43 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位79.64% | 百分位83.02% | 百分位80.68% |
| 近5年 | ||
| 最低值5.47 | 最高值40.41 | 平均值17.45 |
| 近10年 | ||
| 最低值5.47 | 最高值300 | 平均值26.26 |
| 全部 | ||
| 最低值5.47 | 最高值300 | 平均值40.08 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值10.78 | 最高值22.02 | 平均值15.42 |
| 2011年 | ||
| 最低值9.24 | 最高值16.37 | 平均值13.31 |
| 2012年 | ||
| 最低值8.68 | 最高值11.63 | 平均值10.19 |
| 2013年 | ||
| 最低值8.98 | 最高值19.8 | 平均值13.19 |
| 2014年 | ||
| 最低值14.62 | 最高值300 | 平均值147.54 |
| 2015年 | ||
| 最低值176.34 | 最高值300 | 平均值278.58 |
| 2016年 | ||
| 最低值25.23 | 最高值300 | 平均值179.9 |
| 2017年 | ||
| 最低值10.9 | 最高值30.05 | 平均值17.61 |
| 2018年 | ||
| 最低值9.68 | 最高值16.09 | 平均值11.63 |
| 2019年 | ||
| 最低值10.57 | 最高值13.57 | 平均值11.9 |
| 2020年 | ||
| 最低值9.67 | 最高值15.25 | 平均值11.45 |
| 2021年 | ||
| 最低值10.1 | 最高值16.35 | 平均值12.11 |
| 2022年 | ||
| 最低值9.68 | 最高值33.28 | 平均值13.27 |
| 2023年 | ||
| 最低值5.47 | 最高值11.91 | 平均值8.45 |
| 2024年 | ||
| 最低值9.77 | 最高值40.41 | 平均值23.51 |
| 2025年 | ||
| 最低值15.84 | 最高值34.82 | 平均值25.57 |
| 2026年 | ||
| 最低值24.88 | 最高值29.87 | 平均值27.03 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0373秒
DoTime:0.0373秒