《大众交通 600611》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@46.89,47.81,46.89,47.24,49.19,49.34,49.49,49.95,50.91,50.22,51.79,52.52,50.91,53.82,53.09,50.11,47.89,47.12,48.04,47.96,48.5,46.85,47.85,49.42,48.65,49.38,49.84,49.84,49,50.34,50.34,51.1,51.45,51.87,51.33,51.37,50.49,52.44,50.11,52.17,52.4,52.52,51.26,50.26,49.42,49.88,50.49,51.29,51.41,51.45,51.68,50.76,50.41,49.8,52.44,35.14,35.53,35.61,35.87,35.58,35.79,35.3,35.38,35.87,36.64,35.79,35.58,35.2,35.09,32.77,32.93,33.57,33.19,32.59,33.11,31.23,30.09,29.78,29.15,28.54,28.75,26.44,25.39,25.78,24.73,24.7,25.44,25.75,23.23,23.65,23.31,22.65,22.97,24.07,23.86,24.18,24.25,23.96,22.62,22.18,22.62,22.12,22.33,22.18,22.57,23.04,23.04,22.62,22.39,21.49,22.15,22.47,22.36,22.25,21.78,21.57,19.91,19.15,19.1,19.2,18.91,19.44,19.52,19.65,20.1,20.28,19.55,20.12,19.52,19.78,20.52,21.2,21.28,21.23,21.18,21.39,21.12,21.7,22.18,21.83,22.47,21.81,21.86,22.1,22.41,22.62,21.62,21.65,21.18,21.54,22.73,22.89,22.52,22.52,21.83,21.82,22.13,21.38,21.4,21.48,21.85,21.59,21.14,21.4,22.03,22.13,22.47,22.18,21.35,21.3,21.51,21.27,22.24,21.51,21.51,22.08,22.16,22.5,22.05,22.91,23.02,23.31,24.04,24.17,23.88,23.36,24.74,24.61,24.74,24.37,23.96,23.85,24.3,23.93,24.01,23.83,21.87,22.93,22.55,22.11,22.28,23.03,25.34,24.78,24.9,24.08,22.43,22.74,21.58,21.14,21.26,21.45,21.41,20.48,20.85,21.21,20.94,20.92,19.95,20.12,20.43,21.28,20.75,20.56,20.24,19.68,19.85,20.29,20.41,20.36,20.14,20.1,19.8,20.1,19.78,19.56,19.29,18.66,18.11,18.25,18.11,18.52,18.74,18.93,18.76,18.78,18.23,18.23,18.4,18.44,18.08,17.45,17.52,17.77,17.38,17.62,17.64,17.57,17.79,17.94,18.01,18.25,18.23,17.94,18.37,18.57,19.1,18.95,19.12,19.46,19.68,19.63,19.12,19.93,19.61,19.51,19.73,19.71,19.39,19.22,19.51,19.71,19.85,19.76,19.54,19.34,19.32,18.74,18.91,18.57,18.91,19.34,19.88,19.95,19.78,19.78,19.8,19.25,19.12,19.08,19.22,24.38,24.62,24.62,24.14,24.92,25.13,24.65,25.1,24.92,24.23,24.35,24.41,24.26,23.67,23.22,22.87,22.81,23.12,23.39,22.72,23.05,23.87,23.9,23.63,23.45,22.93,23.24,23.05,23.24,23.24,22.99,23.05,21.94,21.91,21.54,21.54,21.33,21.24,21.51,21.54,21.3,21.39,21.45,21.39,21.21,21.06,20.76,21.06,20.91,20.66,20.97,20.73,20.76,20.27,20.48,20.69,20.82,20.79,20.45,20.76,20.82,21.21,21.18,21.09,21.15,21.06,21.18,21.18,21.3,21.33,21.48,21.45,21.06,20.97,20.63,20.73,19.94,20.12,21.57,21.24,20.88,20.88,21.12,21.3,21.12,20.06,18.58,18.4,18.49,18.67,18.85,19.06,18.73,18.73,18.18,17.91,17.97,18.37,18.43,18.49,18.34,18.01,18.04,18.04,17.92,17.72,17.45,17.33,17.72,17.51,17.57,17.3,17.57,17.63,17.51,17.16,17.27,17.75,17.3,17.19,16.86,17.04,17.07,16.42,16.45,16.36,16.5,17.16,17.19,17.19,17.21,16.8,16.74,16.59,16.45,16.83,17.19,17.3,19.05,25.45,24.82,25.12,25.94,25.41,25.49,25.12,24.89,25.12,24.93,24.89,25.26,25.53,24.22,23.55,23.36,22.99,22.77,22.62,22.28,22.17,22.25,22.47,21.17,21.5,20.83,20.35,20.57,20.61,20.53,20.2,20.2,19.45,19.12,19,19.49,19.45,19.56,19,18.93,19.19,19.19,18.78,18.89,18.93,19.19,18.78,18.15,17.85,18.45,19,19.15,19.12,18.37,18.11,19.12,18.82,19.12,19.3,19.04,19.15,18.82,19.08,19.45,19.38,19.04,19.41,19.53,19.64,19.71,19.75,20.09,20.38,20.05,19.9,20.01,20.35,20.61,20.83,20.98,20.68,20.42,20.46,20.83,20.76,20.42,20.31,21.13,21.2,21.24,21.46,20.46,19.94,20.31,20.5,19.9,20.98,20.61,20.01,20.31,19.82,18.78,18.33,18.5,18.91,18.99,18.73,18.99,19.1,19.66,21.11,20.74,20.22,20.74,20.52,21.67,22.08,22.38,22.53,22.01,21.71,22.68,22.37,22.64,22.68,22.45,21.83,21.87,21.67,21.67,21.79,21.6,22.25,21.91,21.98,22.49,22.49,22.76,23.11,23.3,23.18,23.38,23.38,23.34,22.25,22.02,21.83,21.83,21.94,22.14,21.36,21.6,21.44,21.29,21.48,21.36,21.02,21.25,20.59,20.59,20.16,20.12,20.28,20.2,20.2,20.09,19.39,19.82,19,19.16,19.39,19.54,19.23,18.65,18.77,18.85,19.54,19.27,19.08,19.35,19.12,18.85,18.89,18.62,18.42,18.62,18.46,18.81,19.27,19.31,19.2,19.39,19.27,18.89,18.85,18.69,18.58,18.5,18.46,18.65,18.54,18.78,18.35,18.04,18.16,18.04,17.88,17.92,18.12,18.08,18.12,18.23,18.89,18.86,18.62,18.78,18.54,18.7,18.23,18.04,18.23,18.08,17.96,18.04,17.92,17.73,18.08,18.19,18.31,18.86,19.01,18.82,18.58,18.62,18.62,18.47,18.78,18.74,18.74,18.51,18.89,18.7,18.23,15.81,16.04,16.08,16.35,16.38,16.38,16.28,16.18,15.84,15.81,15.91,15.64,15.94,15.6,15.54,15.64,15.57,15.74,15.57,15.71,15.5,14.99,14.72,14.49,14.66,14.25,14.42,14.86,14.72,14.99,15.16,14.93,15.03,15.06,15.67,15.77,15.87,15.77,15.77,15.54,15.47,15.84,16.21,16.01,16.28,16.35,16.55,16.38,16.45,16.35,16.35,15.94,16.35,16.55,16.48,16.28,16.45,16.52,16.72,17.33,16.55,16.28,16.65,16.86,17.16,17.06,17.97,18.11,18.38,18.45,18.18,18.24,17.91,17.47,17.77,17.19,17.16,17.7,17.23,17.33,17.77,18.04,17.19,17.57,17.6,17.3,17.16,17.19,16.89,16.75,16.86,16.79,16.48,16.52,16.96,16.92,17.03,17.06,16.75,16.96,16.92,17.26,20.49,20.82,20.13,19.48,19.6,19.52,19.36,19.03,18.87,19.08,19.03,18.99,19.48,19.36,18.83,19.08,19.16,19.48,18.57,18.76,18.96,19.4,19.24,19.04,19.12,19.08,18.8,19,19.16,19.36,19.47,19.71,19.51,19.4,19.79,19.75,19.79,20.07,20.46,21.49,23.62,22.56,23.66,23.42,22,23.94,24.65,24.41,24.21,24.29,22.56,22.71,20.46,20.86,21.02,19.99,20.19,20.66,20.86,22.75,22.28,23.39,22.4,22.87,23.19,23.86,23.35,23.07,23.39,22.24,22.08,21.13,21.88,22.24,21.96,22.08,23.35,23.19,22.71,22.4,22.91,22.71,23.07,23.11,23.9,23.54,23.19,23.46,23.35,23.42,23.98,22.91,24.69,24.39,24.94,24.73,24.81,26.06,26.49,29.14,28.63,30.04,28.03,28.37,29.14,28.11,29.01,29.57,30.73,30.34,31.93,30.77,30.81,30.21,30.21,31.03,32.83,31.71,28.54,29.27,29.49,29.57,29.49,30.39,31.59,30.69,31.84,29.66,29.57,28.97,29.36,28.5,27.69,27.09,26.57,26.49,25.8,25.94,26.19,26.07,26.07,26.87,26.4,25.85,25.77,25.22,25.56,24.42,24.51,25.35,26.32,26.02,26.23,26.4,26.4,25.94,26.91,27.08,27.2,26.87,28.38,28.13,28.51,28.34,28.8,28.3,28.84,27.71,27.83,28.04,27.12,26.99,27.24,26.65,26.02,25.56,25.6,25.52,24.84,25.52,25.56,26.02,25.69,25.1,24.34,24.51,24.17,23.45,22.99,23.16,23.37,23.37,23.5,23.58,23.2,23.75,24.42,24.34,24.59,25.69,25.64,25.56,26.11,26.02,26.32,26.95,26.65,26.32,26.57,26.61,27.88,27.37,26.65,25.81,25.69,24.72,24.55,24.34,24.84,26.02,25.69,25.64,25.98,26.11,25.94,26.36,26.82,26.99,26.11,26.28,26.57,26.95,25.64,26.15,26.57,26.7,26.61,27.03,28.04,24.36,24.59,23.9,23.94,24.09,24.63,24.59,25.48,25.21,25.17,25.21,25.71,25.25,26.02,25.06,25.1,26.06,25.21,25.06,24.94,24.36,24.59,24.9,25.71,26.17,26.25,26.48,26.98,26.44,26.32,26.94,26.67,25.36,25.09,25.55,25.44,25.67,25.4,25.05,25.21,24.47,24.36,24.47,23.97,24.13,24.4,24.24,24.44,24.47,24.13,24.4,24.4,24.24,24.13,23.16,23.2,23.32,23.32,23.01,23.9,24.9,25.32,25.05,25.01,24.94,25.05,25.4,25.05,24.28,24.47,24.63,24.82,24.9,24.97,25.09,24.86,24.63,24.86,24.78,24.97,25.28,25.71,25.9,25.75,26.44,25.94,26.59,26.56,26.29,26.02,26.02,26.75,26.75,28.1,27.6,28.21,28.02,28.33,27.56,27.36,27.6,27.33,26.71,26.71,26.9,27.21,26.63,26.85,26.96,26.93,27.23,27.38,27.72,27.3,27.45,28.09,27.42,27.38,27.38,27.68,27.42,28.2,28.65,29.07,29.26,29.14,29.03,29.44,29.14,29.74,30.34,30.42,30.38,29.26,28.84,29.14,28.73,28.32,27.98,28.32,28.09,28.99,30.01,30.04,32.38,32.08,31.89,31.89,31.62,31.32,32.04,30.75,32.8,33.29,32.61,32.12,32.31,31.93,32.27,33.56,34.77,35.23,35.46,36.63,36.07,35.65,37.05,37.13,40.7,42.75,43.43,39.71,40.09,40.32,40.17,44.19,47.45,46.32,46.7,47.19,44.84,43.43,41.76,43.28,46.43,45.25,45.37,45.44,45.56,45.75,48.02,45.82,44.27,42.14,42.41,42.33,43.09,42.41,38.15,39.03,40.96,42.75,42.94,45.33,44.72,44.38,43.7,42.29,41.57,42.52,41.76,41.11,39.6,39.98,41.3,41.46,42.44,42.6,43.39,43.89,42.9,43.54,45.29,46.24,46.7,46.89,46.96,44.87,45.59,46.09,45.18,45.97,47.23,51.02,51.02,51.86,53.6,53.11,53.11,52.24,52.5,52.31,55.43,55.5,53.91,54.78,56.45,56.03,55.14,54.88,52.83,53.5,54.88,56.33,52.43,52.72,52.57,52.61,56.15,60.06,59.24,60.69,60.65,58.64,59.28,58.23,51.18,49.66,49,47.08,50.25,55.28,56.17,57.76,56.4,57.03,55.77,57.2,57.46,59.58,65.53,72.07,74.65,79.81,71.84,71.28,78.42,86.26,86.52,86.06,83.54,87.58,86.09,89.36,87.21,88.24,83.48,75.51,80.47,73.96,68.01,66.68,70.85,65.46,58.91,53.03,55.05,49.56,44.6,40.14,36.23,32.6,32.6,32.6,35.87,39.47,43.41,39.08,40.43,44.47,46.71,46.15,46.15,49.53,47.74,42.98,39.71,42.35,41.56,39.97,37.19,40.93,41.95,42.09,43.54,46.12,46.15,47.11,51.21,49.43,52.63,47.38,48.67,44.63,40.9,37.88,34.1,30.7,33.62,36.99,35.12,31.61,32.36,33.59,36.96,39.34,38.22,42.03,45.12,45.84,50.43,48.15,46.72,48.6,49.38,44.61,45.53,45.23,43.93,44.48,43.25,47.03,47.34,49.65,51.56,48.87,51.45,56.29,55.27,59.86,53.87,58.33,59.69,57.58,58.91,55.1,55.44,54.48,50.84,50.61,54.86,56.07,56.44,57.33,56.5,55.91,54.66,55.84,55.12,55.48,54.89,55.58,55.12,53.8,53.15,53.34,52.55,47.32,46.4,47.16,46.89,47.72,49.39,50.02,47.35,46,47.32,46.66,48.44,48.47,48.77,49.79,49.13,49.13,49.53,51.17,50.09,49.72,49.62,51.04,50.78,50.51,45.54,46.79,46.76,42.09,40.81,36.73,35.7,34.92,35.9,33.7,34.16,35.8,35.8,33.73,34.29,34.95,31.79,31.49,29.85,31.1,30.7,31.85,31.59,32.35,33.93,34.03,35.08,35.18,34.82,34.49,35.41,34.75,37.55,33.86,37.15,33.43,33.43,35.15,35.7,34.62,33.65,35.43,34.48,35,34.36,35.5,35.62,34.57,35.62,37.37,38.76,38.48,39.1,37.62,41.13,39.84,38.08,39.34,38.79,38.42,39.1,39.81,38.48,38.05,38.67,38.48,38.76,38.88,39.53,38.11,38.33,35.8,35,35.31,35.8,35.83,35.9,36.2,35.83,39.31,39.94,40.57,39.24,38.81,37.65,37.45,36.86,36.82,37.02,36.72,35.13,34.94,35.3,35.57,34.7,34.44,34.01,34.27,34.07,35.63,35.8,35.86,36.76,37.98,37.49,38.15,35.91,35.12,35.96,34.67,34.47,33.78,33.68,34.12,33.78,33.78,33.88,33.93,34.12,33.83,33.48,33.93,34.12,34.07,34.03,33.68,33.48,33.68,35.37,34.97,34.72,34.22,34.47,34.72,35.61,34.97,34.77,35.02,36.06,36.76,35.86,34.07,36.86,36.66,36.51,36.91,37.65,38.35,37.35,36.76,37.2,34.5,34.14,34,35.04,34.45,33.73,33.82,33.37,32.87,32.74,32.83,32.78,32.69,32.11,32.06,32.24,32.56,32.6,32.69,32.29,31.07,31.2,31.02,31.16,31.11,31.07,31.25,30.93,30.3,30.53,30.39,30.53,30.48,31.07,31.65,31.38,31.34,31.16,30.71,31.2,31.16,31.11,31.07,31.47,31.74,31.34,31.25,31.11,30.35,30.53,30.35,30.44,30.39,30.26,30.35,29.9,30.26,30.48,30.88,30.93,31.01,30.97,30.84,30.93,31.15,31.01,31.46,31.28,31.28,30.97,30.88,31.01,30.35,30.17,30.08,30.26,30.13,30.08,28.57,28.57,28.62,28.71,28.84,29.06,28.84,28.97,29.37,28.75,30.13,29.68,29.55,29.11,29.15,29.33,29.55,29.46,29.37,29.46,29.24,28.84,28.71,28.35,27.24,27.51,27.42,27.64,27.78,27.86,27.73,27.78,27.82,27.82,28.09,28.13,28.17,28.31,28.4,28.4,28.4,28.8,29.02,28.4,28.75,29.2,29.06,29.06,29.06,28.75,28.71,28.97,28.62,28.49,28.62,28.84,28.62,28.44,28.26,28.35,28.13,28.09,28.35,28.4,28.35,28.26,27.91,27.82,27.91,27.86,27.82,27.82,27.33,27.6,26.69,26.74,26.78,26.65,26.78,26.86,26.74,26.27,26.1,26.06,25.47,25.34,25.42,24.71,24.54,24.49,24.32,24.41,20.86,21.01,20.79,20.5,20.21,20.28,19.81,19.3,19.27,19.3,19.59,19.74,19.56,19.67,19.27,18.76,18.9,19.23,19.16,19.23,19.05,19.34,19.41,19.52,19.78,19.52,20.14,19.56,19.63,19.63,19.74,19.63,19.78,19.74,19.88,20.28,19.99,20.14,20.07,19.88,19.99,20.03,20.17,20.07,20.21,20.14,20.14,20.21,20.1,19.56,19.63,19.52,18.8,18.94,19.3,19.49,19.49,19.92,19.7,19.63,19.92,19.96,19.92,20.03,19.81,19.85,19.96,20.14,20.1,19.96,19.85,19.38,19.74,19.63,19.7,19.88,19.99,20.03,19.85,19.78,19.67,19.88,20.17,20.03,20.07,22.74,22.7,22.7,22.58,22.54,22.62,22.54,22.66,22.62,22.79,22.66,22.62,22.62,22.79,22.74,22.79,22.45,22.33,22.29,22.17,22.08,22.21,22.37,22.58,22.62,22.66,22.79,22.66,22.62,22.58,22.95,23.49,23.16,22.83,22.79,22.74,22.62,22.12,22.54,18.38,18.28,18.08,18.18,18.32,18.32,18.35,18.25,18.28,18.15,18.01,17.98,17.67,17.74,17.77,17.74,17.5,17.5,17.23,17.33,17.36,17.33,17.4,17.26,16.99,17.05,17.02,17.16,17.16,16.95,17.05,17.26,17.05,17.05,17.05,17.05,17.12,17.26,16.99,17.12,16.95,16.92,16.99,17.23,17.29,17.43,17.4,17.4,17.36,17.33,17.4,17.36,17.05,17.19,17.36,17.33,17.33,17.36,17.53,17.63,17.6,17.67,17.4,17.33,17.05,16.82,16.65,16.61,15.62,15.72,15.83,15.31,15.52,15.52,15.52,15.69,15.76,15.93,15.86,15.86,16.07,16,16.44,17.63,16.92,16.92,16.95,17.02,16.78,16.65,16.75,17.33,17.02,16.85,16.85,17.05,16.3,16.3,16.54,16.34,16.58,16.58,13.57,13.49,13.41,13.36,13.3,13.06,13.03,12.84,12.68,12.84,12.81,12.57,12.57,12.76,12.76,12.63,12.6,12.92,13.06,13.09,13.23,13.26,13.15,13.15,13.2,13.12,13.23,13.15,12.98,13.03,13.17,13.31,13.23,13.06,12.92,12.89,13.29,13.29,13.2,12.92,13.06,13.06,13.01,12.98,12.81,12.73,12.75,12.53,12.5,12.33,11.16,11.38,10.9,11.02,10.96,10.99,10.96,10.99,11.16,11.1,11.21,11.04,10.9,11.02,11.16,11.13,10.82,11.04,11.13,11.13,11.21,11.18,11.04,11.24,11.55,11.94,11.69,11.69,11.77,11.69,11.69,11.58,11.27,11.32,11.1,11.3,11.27,11.41,11.41,11.3,11.3,11.07,11.07,10.93,10.93,11.02,11.02,11.02,11.04,11.27,11.18,11.1,10.99,10.85,10.39,10.47,10.36,10.31,10.34,10.34,10.28,10.31,10.42,10.42,10.42,10.5,10.58,10.66,10.74,10.77,10.79,10.63,10.69,10.77,10.66,10.6,9.8,9.72,9.74,9.37,9.47,9.29,9.42,9.96,9.96,9.88,9.88,9.89,9.81,9.97,10.08,10.13,10.32,10.53,10.72,10.45,10.43,10.35,10.56,10.78,10.75,11.12,11.42,11.47,11.1,11.47,11.15,10.78,11.07,10.99,10.96,10.78,10.8,11.02,11.02,11.02,11.1,10.96,10.72,10.78,10.67,10.72,10.75,10.94,10.78,10.91,10.75,10.78,10.72,10.64,10.83,10.75,10.7,10.7,10.7,10.7,10.91,10.91,11.12,11.12,11.1,11.1,11.07,11.07,11.02,11.02,11.04,11.04,10.96,10.96,11.07,11.07,11.07,11.07,10.99,10.99,10.99,10.99,10.99,10.99,10.8,10.8,10.72,10.72,10.83,10.83,10.72,10.72,10.72,10.72,10.51,10.51,10.4,10.4,10.48,10.48,10.67,10.67,10.94,10.94,10.96,10.96,11.12,11.12,11.12,11.12,11.1,11.1,11.45,11.45,11.39,11.39,11.34,11.34,11.23,11.23,11.69,11.69,12.41,12.41,12.14,12.14,12.09,12.09,12.09,12.09,12.2,12.2,12.28,12.28,12.73,12.73,12.81,12.81,13.56,13.56,12.49,12.49,12.95,12.95,13.03,13.03,13.05,13.05,12.57,13.83,13.62,13.62,13.51,13.51,13.35,13.35,13.35,13.35,13.67,13.67,13.51,13.51,13.13,13.13,13.03,13.03,12.89,13.21,13.52,13.52,13.49,13.49,14.16,14.16,14.64,14.08,14.08,13.97,13.97,13.89,13.89,13.6,13.6,13.76,13.76,13.7,13.7,13.89,13.89,13.86,13.86,13.62,13.62,13.65,13.65,13.33,13.33,13.38,13.38,13.25,13.25,12.71,12.71,12.55,12.55,12.36,12.36,12.71,12.71,8.98,8.98,9.1,9.1,9.06,9.06,9.1,9.1,9.32,9.32,9.34,9.34,9.2,9.77,9.73,9.73,9.26,9.26,9.1,9.22,9.1,9.08,9.08,9.08,9.08,9.28,9.28,9.36,9.36,9.36,9.36,9.44,9.44,9.34,9.34,9.32,9.32,9.2,9.2,9.22,9.22,9,9,9.04,9.36,9.26,9.26,9.24,9.24,9.14,9.14,9.14,9.12,9.12,9.22,9.22,9.44,9.44,9.48,9.48,9.38,9.5,9.36,9.36,9.38,9.38,9.34,9.34,9.5,9.5,9.46,9.46,9.38,9.38,9.38,9.38,9.5,9.08,9.06,9.06,8.94,8.94,8.94,8.94,8.96,8.96,9.12,9.12,9.1,9.1,9.08,8.92,8.92,8.98,8.98,8.88,8.88,8.62,8.62,8.66,8.68,8.68,8.76,8.68,8.68,8.7,8.7,8.72,8.72,8.74,8.74,8.76,8.76,8.18,8.26,8.26,8.16,8.16,8.2,8.2,8.22,8.22,8.16,8.16,8.44,8.44,8.38,8.4,8.4,8.4,8.4,8.34,8.18,8.18,8.32,8.32,8.34,8.34,8.3,8.3,8.22,8.22,8.32,8.32,8.3,8.3,8.36,8.36,8.44,8.46,8.46,8.58,8.58,8.78,8.78,8.78,8.78,8.82,8.82,8.8,8.63,8.63,8.69,8.69,8.67,8.67,8.76,8.76,8.57,8.57,8.51,8.51,8.43,8.43,8.37,8.39,8.39,8.3,8.3,8.28,8.28,8.3,8.3,8.39,8.39,8.39,8.39,8.49,8.49,8.47,8.47,8.41,8.41,8.39,8.39,8.32,8.32,8.34,8.34,8.39,8.39,8.34,8.34,8.39,8.39,8.41,8.41,8.49,8.49,8.41,8.41,8.34,8.32,8.39,8.39,8.39,9.63,9.68,9.73,9.68,9.63,9.49,9.49,9.32,9.37,9.37,9.32,9.32,9.4,9.44,9.32,9.37,9.37,9.35,9.42,9.42,9.4,9.4,9.35,9.35,9.37,9.37,9.4,9.4,9.37,9.37,9.3,9.37,9.37,9.42,9.4,9.4,9.4,9.32,9.32,9.44,9.51,9.51,9.66,9.66,9.61,9.61,9.59,9.59,9.59,9.59,9.47,9.47,9.51,9.47,9.47,9.54,9.54,9.51,9.51,9.63,9.63,9.63,9.7,9.75,9.75,9.78,9.78,9.85,9.85,9.68,9.68,9.75,9.75,9.75,9.75,9.78,9.78,9.75,9.66,9.66,9.59,9.59,9.61,9.61,9.73,9.73,9.63,9.63,9.59,9.32,9.32,8.4,8.14,8.14,8.23,8.28,8.28,8.28,8.42,8.42,8.45,8.45,8.49,8.49,8.45,8.45,8.42,8.71,8.71,8.71,8.78,9.02,8.99,8.99,8.94,8.75,8.75,8.85,8.85,8.85,8.85,8.47,8.47,8.73,8.73,8.73,8.87,8.87,9.09,9.09,9.06,8.87,8.97,9.02,8.75,8.75,8.71,8.71,8.49,8.49,8.54,8.54,8.4,8.4,8.3,8.3,8.35,8.35,8.09,8.09,8.21,8.21,8.35,8.35,8.28,8.28,8.26,8.26,8.09,8.09,8.19,8.42,8.52,8.79,8.84,8.84,9.13,9.06,9.13,9.13,9.04,9.04,9.06,9.06,9.04,8.94,8.87,8.87,8.89,8.89,8.82,8.82,8.82,8.67,8.7,8.58,8.63,8.67,8.65,8.58,8.7,8.75,8.75,8.63,8.6,8.6,8.72,8.87,8.89,8.96,9.06,8.82,8.96,9.4,9.18,9.25,9.28,9.37,9.37,9.32,9.28,9.28,9.32,9.18,9.13,9.01,17.44,17.44,17.44,17.44,17.44,17.44,17.68,17.68,17.58,17.58,17.58,17.58,18,18,17.96,17.96,17.96,17.96,18.1,18.1,17.63,17.63,17.63,17.63,17.77,18.24,18.24,18.66,18.66,19.83,19.83,19.5,19.5,19.79,19.79,19.93,19.93,19.79,19.79,20.11,20.11,19.97,19.36,19.36,18.71,18.57,18.57,19.32,19.32,19.18,19.18,19.27,19.27,19.08,19.08,18.43,18.43,18.28,18.28,18.38,18.61,18.61,18.61,18.61,18.71,18.71,19.08,19.08,19.08,19.08,19.13,19.13,18.66,18.66,18.28,18.28,18.52,18.52,18.14,18.14,18.19,18.19,18.38,18.38,18.47,18.47,18.66,18.66,18.57,18.57,18.33,18.33,18.24,18.24,18.47,18.47,18.38,18.38,18.19,17.91,17.91,18.1,18.1,18.1,18.1,16.33,16.33,16.5,16.5,16.5,16.46,16.46,16.54,16.54,16.42,16.42,16.71,16.71,16.58,16.2,16.2,16.2,16.2,16.2,16.2,16.16,16.12,16.12,16.08,16.2,16.2,16.16,16.16,15.91,15.91,15.87,15.87,15.65,15.65,15.48,15.48,15.4,15.44,15.44,15.36,15.36,15.53,15.53,15.78,15.78,15.78,15.82,15.87,15.87,15.78,15.78,15.65,15.78,15.65,15.57,15.57,15.4,15.4,15.32,15.32,15.19,15.23,15.15,15.15,14.89,14.89,14.98,15.1,15.15,15.23,15.23,15.48,15.53,15.32,15.36,15.36,15.23,14.25,14.25,14.18,14.25,14.25,14.25,14.33,14.33,14.22,14.1,14.1,14.22,14.18,14.29,14.29,14.25,14.33,14.18,13.98,13.98,13.98,13.75,13.71,13.68,13.68,13.68,13.75,13.71,13.75,13.71,13.71,13.75,13.75,13.52,13.56,13.45,13.48,13.48,13.45,13.45,13.45,13.52,13.6,13.87,13.87,13.87,13.87,13.71,13.98,13.83,14.02,13.98,14.18,14.14,14.14,14.02,14.02,14.1,14.06,14.06,13.98,13.98,13.71,13.71,13.41,13.41,13.37,13.41,13.29,13.29,13.14,13.29,13.37,13.41,13.29,13.14,13.21,13.29,13.37,13.52,13.75,13.98,13.91,13.95,14.06,14.22,14.22,14.06,13.95,14.1,14.18,14.1,14.1,14.1,13.83,13.98,14.1,14.33,14.33,14.41,14.45,14.45,14.45,14.45,14.37,14.49,14.18,14.45,14.29,14.37,14.22,14.18,16.25,16.16,16.25,16.21,15.99,16.07,16.03,15.9,15.9,15.72,16.03,16.07,15.99,15.9,15.9,15.63,15.54,15.37,15.54,15.54,15.46,13.3,13.38,13.26,13.42,13.49,13.34,13.57,13.45,13.42,13.38,13.3,13.3,13.45,13.49,13.49,13.45,13.49,13.49,13.49,13.34,13.76,13.49,13.45,13.61,13.57,13.57,13.49,13.45,13.42,13.3,13.34,13.26,13.3,13.34,13.34,13.49,13.38,13.3,13.3,13.26,13.19,13.87,13.3,13.11,13.04,13.04,13.04,13.07,13,13.04,13.07,13,13,13.04,13,13.04,12.81,12.66,12.43,12.43,12.43,12.5,12.62,12.62,12.54,12.43,12.58,12.66,12.62,12.69,12.62,12.66,12.54,12.66,12.58,12.47,12.58,12.66,12.73,12.77,12.77,12.77,12.81,12.49,12.45,12.49,12.56,12.67,12.85,12.99,12.85,13.03,12.7,12.81,12.81,12.59,12.78,12.88,12.74,12.45,12.52,12.34,12.27,12.49,12.49,12.38,12.27,12.3,12.2,12.27,12.2,12.2,12.16,12.09,12.16,12.09,11.94,11.83,11.98,16.53,16.37,16.43,16.43,16.48,16.48,16.48,16.53,16.68,16.73,16.78,16.58,16.73,17.03,17.08,16.93,16.83,16.88,16.83,17.59,17.24,17.54,17.44,17.29,17.49,17.39,17.39,17.34,17.44,17.13,17.19,17.08,17.19,17.39,17.39,17.34,17.69,17.64,17.54,17.44,17.44,17.39,17.44,17.44,17.54,17.84,17.74,18.05,17.95,18.1,18,17.95,18.2,17.9,17.9,17.84,17.95,17.84,17.59,17.39,16.88,17.08,16.98,17.08,17.29,17.59,17.59,17.64,17.54,17.39,17.29,17.59,17.29,17.64,17.69,17.54,17.59,17.13,17.34,17.64,17.54,17.54,17.95,17.69,17.54,17.13,16.78,16.88,17.24,16.83,16.22,16.53,16.43,16.68,16.68,16.88,16.88,16.93,16.83,16.83,16.83,16.98,17.19,24.47,25.12,24.69,24.76,24.4,25.05,24.98,24.9,24.69,25.19,26.34,25.77,24.83,25.19,23.54,22.17,22.39,22.24,22.82,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,95.15,97.09,96.26,95.15,95.43,92.93,92.38,90.99,88.77,87.94,86.83,87.38,87.11,86.83,87.11,87.94,88.49,86.83,89.33,89.88,86.55,86.27,84.06,82.95,81.84,80.45,82.11,82.39,81.56,82.11,83.78,83.22,83.78,83.78,83.78,84.61,84.33,84.89,85.44,86,86,86.55,87.94,88.22,89.88,92.38,92.38,92.93,92.38,90.71,89.88,89.05,89.33,89.05,88.77,88.49,87.66,87.94,86.27,89.05,88.22,85.72,84.33,84.89,87.38,85.44,57.62,58.18,58.74,58.18,57.81,58.37,58.37,58.37,58.74,57.81,57.81,58,57.25,57.06,56.88,57.25,56.32,56.13,55.76,56.13,56.13,55.01,54.83,54.64,53.33,54.45,55.39,55.57,56.51,57.25,56.88,56.51,56.13,55.95,56.51,56.88,56.32,55.95,56.32,56.51,56.51,56.13,56.88,57.81,58.56,19.96,20.03,19.96,20.15,20.09,19.71,19.84,20.03,20.22,19.9,19.96,19.77,19.52,19.58,19.77,19.64,19.84,19.71,19.58,19.58,19.33,19.45,19.2,18.88,18.69,18.75,19.01,18.95,18.95,19.07,18.95,18.63,18.95,18.75,19.01,18.95,18.95,19.14,18.95,18.69,18.25,18.18,17.23,17.42,18.31,19.2,19.33,19.01,18.37,17.61,17.1,16.53,15.13,15.58,15.51,16.34,16.66,16.66,16.85,16.97,17.1,17.04,17.36,16.91,17.23,17.29,17.23,17.23,17.17,17.23,17.23,17.36,17.42,17.29,17.36,17.42,17.61,17.48,17.55,17.55,17.42,17.17,16.97,17.17,17.36,17.61,17.67,17.67,19.45,19.9,18.75,18.44,18.31,18.31,16.91,17.67,17.42,17.48,17.29,17.29,17.67,19.98,20.64,21.15,20.35,27.59,27.39,30.11,28.85,28.85,28.17,28.27,27.98,28.46,28.56,28.37,29.05,28.85,28.37,28.17,28.27,27.78,27.78,27.59,28.27,27.98,28.07,27.59,26.33,26.91,26.62,26.81,27.3,26.81,28.27,28.07,27.39,28.46,27.2,27.3,27.3,27.2,27.1,27.39,27.3,27.39,26.81,27.01,28.66,31.18,34.29,37.69,40.8,43.23,47.6,47.41,52.17,54.21,59.65,65.57,69.07,75.97,81.89,90.05,96.46,97.14,99.09,109,98.12,98.12,91.9,92.29,94.33,90.15,90.83,89.47,85.49,91.32,89.47,95.2,97.14,87.43,88.01,92,94.72,90.44,92.19,96.28,94.24,96.8,106.53,117.18,105.5,94.95,85.43,76.93,69.24,69.24,69.55,66.37,68.94,69.35,69.96,71.6,72.93,80.2,88.19,97,92.08,83.99,82.56,79.18,80.41,88.5,87.99,86.86,90.55,85.12,85.32,87.78,96.59,100.18,99.25,105.71,82.07,78.01,80.57,84.37,81.37,80.13,80.48,88.52,84.99,83.05,83.58,75.18,76.15,78.8,82.25,79.07,74.56,72,73.5,72.44,72.36,74.12,73.42,71.56,71.56,71.74,73.77,72.71,73.95,74.39,74.21,71.47,68.56,70.68,69.35,69.88,65.55,65.02,62.81,62.9,63.08,55.57,53.8,55.75,55.48,55.92,58.57,55.75,58.75,57.25,57.96,56.89,57.25,56.45,55.13,55.13,55.92,53.98,55.39,58.22,59.9,61.49,59.55,65.46,68.47,64.67,64.49,61.49,63.08,62.46,63.43,62.99,65.38,64.4,62.73,60.61,60.34,61.14,60.43,61.4,60.34,60.25,60.25,60.34
大众交通历史市盈率 2025-03-12 |
当前值 | 5年百分位 | 10年百分位 |
60.34 | 百分位67.39% | 百分位83.66% |
近5年 |
最低值8.09 | 最高值300 |
平均值79.18 |
近10年 |
最低值8.09 | 最高值300 |
平均值49.28 |
历年市盈率 |
2010年 |
最低值18.11 | 最高值53.82 |
平均值29.6 |
2011年 |
最低值16.36 | 最高值25.94 |
平均值20.31 |
2012年 |
最低值14.25 | 最高值23.38 |
平均值19.06 |
2013年 |
最低值15.94 | 最高值32.83 |
平均值22.72 |
2014年 |
最低值22.99 | 最高值47.45 |
平均值28.18 |
2015年 |
最低值30.7 | 最高值89.36 |
平均值51.05 |
2016年 |
最低值28.57 | 最高值46.79 |
平均值34.12 |
2017年 |
最低值16.92 | 最高值29.55 |
平均值22.36 |
2018年 |
最低值9.29 | 最高值17.67 |
平均值12.71 |
2019年 |
最低值8.16 | 最高值14.64 |
平均值10.11 |
2020年 |
最低值8.09 | 最高值20.11 |
平均值13.54 |
2021年 |
最低值11.83 | 最高值17.69 |
平均值14.17 |
2022年 |
最低值16.22 | 最高值300 |
平均值210.62 |
2023年 |
最低值18.69 | 最高值300 |
平均值138.36 |
2024年 |
最低值15.13 | 最高值117.18 |
平均值49.97 |
2025年 |
最低值53.8 | 最高值68.47 |
平均值59.63 |