锦江在线历史市盈率,600650市盈率
《 锦江在线 600650 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《锦江在线 600650》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@31.37,31.87,31.21,31.63,32.75,33.87,34.21,33.73,34.51,35.14,36.62,36.34,34.94,35.86,35.38,33.91,32.29,32.29,33.37,33.55,33.35,32.13,32.45,33.65,33.05,33.17,32.87,32.73,32.37,33.67,33.77,34.25,34.69,35.26,34.59,34.59,34.29,35.22,33.53,33.75,34.82,34.98,34.19,33.57,33.13,33.47,33.61,34.39,34.69,34.92,35.14,34.49,34.29,33.81,35.58,35.52,36.48,36.68,36.78,36.18,36.26,36.14,36.2,36.34,37.08,36.2,36.07,35.58,35.6,34.11,34.05,34.62,34.58,33.51,34.93,34.19,31.1,30.26,29.36,28.5,29,26.65,24.92,25.75,25.16,25.52,25.89,25.99,23.39,23.67,23.33,22.51,22.79,24.34,24.04,24.62,24.66,24.7,23.41,22.45,23.37,22.83,22.99,23.19,23.33,24.18,24.04,23.81,23.92,23.92,24.18,24.48,24.2,24.04,23.39,22.79,20.86,20.09,19.95,19.89,19.77,20.31,20.74,20.42,21.02,21.3,20.64,21.32,21.16,21.4,21.26,22.08,21.86,22.23,22.17,22.27,22.39,22.97,23.75,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,25.85,25.44,25.44,25.04,23.75,23.81,24.24,23.33,23.55,23.96,24.48,24.14,24.85,25.15,24.74,24.68,24.62,24.48,24.02,24.41,25.01,24.82,24.97,24.02,23.53,23.02,23.18,23.49,22.9,22.38,22.63,23.22,23.63,23.57,24.11,23.18,23.1,23.84,24.8,24.43,24.58,24.21,24.74,24.66,24.72,23.48,23.37,24.09,24.54,24.21,24.7,26.2,26.67,26.02,26.14,25.39,23.29,23.76,22.48,22.42,22.95,22.99,22.78,22.07,22.5,23.44,25.13,25.72,25.76,24.74,24.52,23.97,23.52,23.62,23.17,23.09,23.4,24.19,24.19,24.39,24.05,23.86,23.31,23.78,23.42,23.07,22.93,21.89,21.89,21.71,21.73,22.13,22.34,22.38,22.36,22.48,21.79,21.75,21.83,21.7,21.26,20.14,20.1,20.4,19.81,20.01,20.26,20.65,20.61,20.75,20.71,21.3,22.25,23.6,23.11,22.91,22.91,22.91,23.11,23.94,23.31,23.37,22.36,22.58,22.6,22.82,23.05,22.97,23.54,22.93,23.27,23.66,23.72,23.58,23.6,22.97,23.17,22.46,22.74,22.23,22.42,22.62,22.48,22.82,22.68,23.62,23.42,23.58,23.39,23.35,22.79,22.81,23.45,23.31,22.96,23.25,24.4,23.87,24.49,24.67,24.07,24.16,24.22,23.6,22.81,22.32,22.22,21.74,22.05,22.26,21.6,21.82,22.24,22.22,21.95,21.8,21.18,21.47,21.27,21.33,21.55,21.91,22.01,21.49,21.7,21.64,20.62,20.62,19.45,19.9,20.03,19.53,19.72,19.84,19.88,20.03,19.82,19.7,20.01,19.82,19.3,18.97,18.73,18.89,18.89,19.16,19.57,19.68,19.57,19.47,19.68,19.65,20.01,20.27,20.21,20.34,20.52,19.88,19.59,19.7,19.9,19.94,19.94,19.63,19.65,19.37,19.32,18.54,18.7,18.85,18.58,18.38,18.5,18.38,18.4,18.56,18.44,18.09,18.71,18.68,18.5,18.42,18.5,18.31,18.29,17.76,17.47,17.45,17.82,17.86,18.13,18.15,17.94,18.06,18.48,18.48,18.21,17.04,17.04,17.25,17.16,17.14,16.89,17.12,17.18,17.16,16.72,16.83,17.18,16.81,16.74,16.55,16.64,16.51,16.07,16.01,16.09,16.11,16.53,16.64,16.56,16.51,16.03,16.07,15.59,15.59,15.84,16.14,16.28,17.23,17.31,17.87,17.75,17.89,18.45,18.55,18.53,18.45,18.69,18.45,19.14,19.46,19.94,19.66,19.9,19.5,19.52,19.32,19.2,18.91,18.97,19.6,19.86,19.03,19.62,19.48,19.18,18.91,18.89,18.75,18.55,18.59,18.27,18.29,17.61,18.05,17.85,17.73,17.65,16.97,17.05,17.13,16.67,16.55,16.67,16.89,16.37,15.26,14.86,15.63,16.15,16.13,16.05,15.4,14.96,15.65,15.3,15.5,15.79,15.65,15.63,15.38,15.75,16.03,16.03,15.65,15.95,16.13,16.19,16.33,16.27,16.61,16.57,16.43,16.51,16.61,16.85,16.77,16.99,17.01,16.95,16.77,16.81,17.03,17.17,16.79,16.67,16.97,17.09,17.11,17.33,16.73,16.57,16.87,17.15,16.69,17.09,16.81,16.79,16.53,16.55,17.65,16.9,16.88,17.27,17.4,17.13,17.45,17.58,17.95,18.51,18.54,18.17,18.63,18.49,19.24,19.26,19.85,20.19,19.74,19.31,20.27,20.41,20.34,20.1,20.22,19.89,19.89,19.61,19.63,19.46,19.08,19.65,19.23,19.18,19.49,19.27,19.27,19.01,19.39,19.63,19.72,19.58,19.58,18.68,18.54,18.54,18.49,18.49,18.68,18.47,18.73,18.54,18.68,18.8,18.78,18.8,18.61,18.14,18.23,18.14,18.16,18.33,18.54,18.56,18.73,18.23,17.16,16.6,16.74,16.74,16.9,16.76,16.05,16.22,16.33,17.19,16.81,16.57,16.67,16.38,16.26,16.29,15.88,15.86,15.98,15.77,16.03,16.31,16.45,16.31,16.43,16.36,16,16.15,15.91,15.91,15.84,15.93,16.05,16.03,16.12,15.88,18.69,18.67,18.55,18.27,18.3,18.5,18.47,18.47,18.55,19.12,19.35,19.69,19.72,19.43,19.41,18.87,18.67,18.87,18.07,17.93,17.98,17.81,17.59,17.84,18.13,18.07,18.41,18.52,18.35,18.33,18.04,18.18,18.27,20.09,19.89,19.6,19.18,19.35,19.15,18.64,18.41,18.78,20.39,20.82,20.85,20.67,20.33,20.36,19.99,19.99,20.08,19.77,19.71,19.37,19.19,19.46,19.4,19.59,19.4,19.37,19.34,18.73,18.23,18.08,18.26,17.86,17.96,18.54,18.51,18.91,19.16,18.88,18.85,20.73,21.04,20.67,20.57,20.45,20.54,20.05,20.02,20.57,20.79,20.82,20.91,20.97,21,21.07,21.13,21.1,21.04,20.48,21.04,21.28,20.97,20.82,21.25,21.22,21.87,21.99,21.13,21.07,21.4,21.71,21.93,21.77,21.93,22.05,22.11,22.27,21.96,22.05,21.96,21.59,21.84,21.16,21.07,21.13,20.94,21,21.4,21.47,20.57,21.04,21.77,21.44,21.56,21.71,20.97,20.97,20.79,20.7,20.7,21.28,23.34,22.79,22.42,22.58,22.05,21.5,20.93,20.87,20.66,20.75,20.3,19.91,20.09,19.97,20,19.82,19.52,19.76,19.76,19.82,20.36,20.3,19.64,19.91,19.69,19.33,19.16,19.51,19.81,19.9,19.9,19.72,19.81,19.81,19.78,19.99,20.2,20.32,20.53,20.59,20.56,20.23,20.44,20.86,20.95,21.27,21.84,21.45,22.02,21.27,21.33,20.98,20.65,20.29,20.5,20.29,20.62,20.86,20.05,19.99,17.9,17.72,17.63,17.51,17.63,17.81,17.96,18.41,19.63,19.54,19.1,19.13,19.66,19.84,19.39,19.42,19.45,19.01,18.71,18.35,18.41,18.74,18.68,18.32,18.5,17.9,18.02,18.11,18.5,18.38,18.56,18.86,18.56,18.53,18.8,19.22,19.19,19.51,19.66,19.04,20.2,19.9,20.23,20.05,22.05,24.26,26.67,29.28,32.2,35.41,38.96,36.46,38.33,37.02,40.71,39.2,39.73,40.12,40.12,37.71,38.06,35.38,38.48,40.18,40.92,38.69,34.82,32.02,33.24,33.27,34.55,33.8,37.2,35.98,36.43,32.79,31.3,31.9,33,32.05,31.9,31.99,29.81,30.68,29.78,29.75,24,24,23.79,24.07,23.12,22.82,23.07,22.1,22.57,22.24,22.45,23.35,24.16,24.02,24.09,24.16,23.68,23.77,24.44,24.51,24.58,24.49,22.22,22.73,24.99,24.42,24.37,24.67,25.87,24.92,25.04,24.81,23.58,23.26,23.33,22.57,22.77,22.4,22.17,22.4,22.22,22.38,22.5,23.21,22.98,22.1,20.65,21.04,20.42,20.49,20.18,20.18,20.58,20.6,20.74,20,19.75,20.02,21.48,21.25,21.39,21.41,22.27,22.1,22.06,22.15,22.59,24.86,26.59,25.92,26.01,26.13,25.62,25.78,25.87,24.83,23.84,22.27,22.54,22.13,22.24,24.46,24.21,23.7,24.25,23.68,22.31,22.4,22.33,22.54,22.31,22.8,23.35,24.88,23.61,24.53,25.2,25.9,25.48,25.88,25.83,23.86,23.97,23.6,23.27,23.74,24.04,24.42,25.03,24.98,25.17,24.37,24.16,24.42,24.28,23.13,23.76,23.67,22.75,22.25,21.38,21.9,22.32,22.39,22.62,22.13,22.46,21.9,22.39,22.41,22.48,21.97,21.94,21.83,21.62,21.9,21.9,22.11,22.18,22.13,22.2,22.34,22.15,22.01,21.69,21.83,21.78,21.52,21.8,21.85,21.87,21.97,21.94,21.55,20.8,20.61,20.63,20.7,20.8,20.4,20.8,21.19,21.08,21.24,21.22,21.55,21.48,21.57,21.71,21.05,21.17,21.31,21.57,21.62,21.45,22.41,21.17,20.94,21.03,20.63,20.87,21.05,21.57,21.78,21.66,21.85,21.45,21.76,22.01,21.99,21.99,21.92,22.34,22.39,23.04,22.53,22.72,22.83,23.18,22.93,22.69,23.37,23.09,22.41,22.03,22.1,22.08,22.33,22.67,22.72,23.33,23.44,23.54,23.31,23.13,23.44,24.95,24.99,25.08,25.56,25.22,24.74,25.11,25.38,25.04,24.7,25.38,25.86,25.74,25.42,24.92,24.61,24.63,24.81,24.81,24.2,24.38,24.1,24.29,23.69,23.56,23.9,25.77,27.86,32.32,32.17,33.57,33.86,33.18,35.45,36.47,40.12,38.81,42.7,41.97,39.88,40.46,39.67,39.75,41.05,40.66,40.92,45.02,45.69,44.83,44.13,42.38,42.8,43.06,44.34,41.94,42.46,41.45,44.68,44.05,43.82,47.36,46.69,45.51,46.09,46.95,43.92,40.82,41.32,42.05,44.44,43.09,42.18,42.36,42.72,43.82,45.41,44.55,43.43,41.34,41.55,41.21,42.18,42.23,38.68,40.66,42.1,42.8,44.29,48.72,47.28,46.89,45.59,44.6,44.73,44.5,43.24,42.12,40.9,40.87,42.44,42.23,42.78,42.83,43.09,44.55,43.4,43.64,44.21,44.52,43.5,44.83,44.5,45.72,45.23,45.07,43.9,44.55,45.36,47.08,48.69,48.61,48.22,47.68,47.78,51.12,49.26,47.1,47.25,48.03,47.05,47.46,48.93,49.42,50.37,49.16,47.18,48.08,50.14,55.16,55.29,54.57,55.6,56.21,58.94,58.97,58.27,57.68,56.42,54.05,55.31,54.75,53.35,52.61,50.44,50.21,51.28,55.23,60.77,62.15,60.34,61.84,59.95,60.13,60.29,63.76,70.13,72.51,74.7,76.23,68.6,66.23,72.3,78.25,73.73,76,74.09,75.95,74.32,76.1,79.57,78.99,78.27,77.3,76.72,71.46,64.32,63.55,66.79,61.74,55.57,50,53.04,48.29,43.47,39.14,35.51,31.97,28.78,31.66,34.82,38.32,42.15,37.94,41.61,45.77,48.73,47.43,48.68,50.95,50.23,45.41,46.79,49.6,47.33,44.39,40.56,44.62,44.19,43.86,47.43,52.17,55.49,56.76,62.45,62.3,66.31,59.67,63.96,57.56,51.79,46.61,41.94,43.01,47.33,52.07,51.54,47.06,51.66,56.82,62.51,68.76,71.12,78.23,73.29,68.84,75.72,74.21,70.22,73.7,81.07,76.52,76.4,82.49,80.98,77.94,74.46,77.25,76.6,83.58,91.95,94.46,103.9,114.29,112.71,113.53,108.01,118.81,122.95,114.12,114.19,111.59,129.61,124.74,118.05,114.44,119.93,118.4,118.29,121.65,121.52,120.45,116.32,127.97,126.58,129.06,131.33,130.68,127.01,120.59,120.75,120.92,119.96,108.94,105.33,106.54,109.43,110.34,107.88,108.26,103.61,102.11,112.33,115.09,116.43,116.76,113.62,116.87,117.94,115.15,114.98,114.27,116.79,117.39,125.35,126.68,125.89,125.04,114.03,117.5,116.24,104.62,100.96,90.87,90.24,89.92,91.31,85.73,85.76,90.98,88.9,82.67,83.65,85.98,77.39,75.07,74.85,76.68,75.29,78.49,79.06,80.95,87.43,91.12,93.31,94.1,92.27,91.83,93.72,96.75,106.43,103.75,107.58,96.83,93.8,98.14,98.61,91.5,92.95,95.03,93.99,94.75,92.73,96.48,96.83,95.74,99.62,103.64,107.99,107.38,108.97,105.53,116.08,101.46,93.87,96.65,95.04,95.04,96.08,95.53,92.52,91.83,92,91.43,92.25,92.75,94.61,91.68,91.8,84.61,82.39,83.09,87.15,86.8,86.92,87.79,87.22,88.47,91.56,91.98,89.38,86.81,84.4,82.94,83.04,83.36,84.13,83.07,81.6,81.06,81.03,82.03,79.92,79.37,77.62,78.04,77.17,80.64,81.46,81.31,81.23,84.03,82.45,85.05,81.31,81.65,84.4,80.17,78.43,75.76,75.96,76.03,75.31,73.06,73.55,75.36,75.66,74.94,74.49,74.82,74.79,74.1,72.91,73.13,73.06,73.28,74.89,74.47,74.52,72.93,73.35,72.83,76.8,74.77,74.25,74.67,74.59,72.41,70.31,66.37,69.66,69.54,68.87,68.67,69.02,69.84,68.8,67.29,67.58,68.99,69.54,69.22,70.7,69.42,69.09,70.33,70.03,68.92,68.5,64.5,64.54,64.33,64.12,63.84,64,64.42,63.88,64.21,63.72,61.06,60.8,59.62,60.52,59.86,59.91,60.17,59.39,57.15,57.46,56.85,57.25,58.8,59.2,59.65,59.67,59.15,59.27,58.35,59.06,58.94,58.99,58.5,58.71,62.9,61.13,60.87,60.73,58.6,58.6,57.92,57.9,57.76,57.08,57.17,56.99,57.44,58.62,59.37,61.11,60.77,59.69,59.78,59.37,60.09,58.89,58.51,58.17,57.9,57.1,57.31,57.58,55.79,55.68,55.72,55.97,56.47,56,51.56,50.79,51.38,52.06,53.01,52.94,51.87,52.01,55.61,53.5,53.12,53.46,53.1,52.4,52.35,52.64,53.44,54.89,54.05,54.48,53.64,52.51,52.37,50.95,48.34,48.55,48.32,48.27,48.68,48.95,48.48,48.55,48.75,48.46,49.47,49.5,49.45,49.86,49.47,49.77,50.47,55.52,56.72,54.41,54.77,54.39,53.78,54.77,54.48,53.14,53.57,53.75,53.48,52.89,53.19,54.98,54.21,52.62,52.37,52.49,52.08,51.4,51.87,51.06,51.29,51.65,51.1,50.4,50.65,53.32,52.93,52.97,50.64,50.62,51.55,51.04,51.46,50.46,50.3,50.95,50.41,49.46,49.43,49.02,47.43,47.48,48.04,45.73,45.52,45.66,44.8,45.57,41.26,41.64,40.8,39.68,39.28,39.03,37.47,36.29,36.56,36.39,36.58,36.79,36.41,36.48,35.38,33.27,33.36,33.69,33.5,33.59,32.09,32.24,32.87,33.15,33.8,33.61,36.96,38.21,38.27,38.16,39.39,38.54,38.94,39.03,39.66,38.21,37.53,37.74,37.91,37.19,37.43,37.83,39.43,38.94,39.43,39.58,38.84,37.95,36.79,36.44,36.39,35.87,33.02,33.69,34.22,34.79,34.66,35.23,34.77,34.18,35.7,35,35.3,36.88,36.56,36.44,36.48,36.69,36.5,35.99,36.04,34.75,35.15,35.3,35.47,36.63,38.21,37.81,37.15,36.73,37.32,37.47,37.74,37.7,38.27,37.6,41.08,41.06,40.8,40.64,40.83,41.15,41.22,40.53,40.64,40.27,39.86,40.09,40.76,40.43,40.18,39.37,38.24,38.52,38.58,38.65,38.61,39.05,39.51,39.42,39.46,39.42,38.35,38.4,37.82,37.13,40.85,42.82,40.02,40.32,40.83,40.16,38.35,41.2,39.27,38.44,37.73,37.86,37.9,37.7,37.59,37.48,37.99,38.33,37.59,37.21,35.82,35.55,35.53,35.17,34.11,34.18,34.04,34.31,34.36,34.49,34.52,33.84,32.79,33.17,33.17,33.37,33.64,33.17,33.51,33.21,33.24,33.26,33.44,32.9,33.35,32.68,31.73,33.3,32.59,32.45,32.61,32.83,33.39,36.36,34.4,34.7,34.2,33.75,33.98,34,32.95,33.19,33.19,33.1,33.3,33.64,33.75,33.89,33.6,33.71,33.1,33.33,32.47,30.97,30.97,30.72,28.41,28.46,28.82,27.81,28.32,28.41,28.52,29.22,29.53,29.94,29.71,29.71,29.89,29.96,30.25,30.77,30.88,31.19,31.46,31.62,31.58,30.63,31.04,30.59,30.75,30.57,31.58,32.97,30.81,29.96,30.54,29.89,30.14,30,29.89,29.91,29.56,29.98,31.07,30.43,30.56,29.91,29.13,29.22,29.36,28.58,28.31,28.96,28.91,27.93,28.2,28.27,28.49,28.3,28.6,28.78,28.54,28.98,28.45,28.36,28.54,28.34,28.3,28.36,28.98,28.82,28.98,29.11,28.87,28.12,28.23,26.78,27.15,26.93,27.08,27.39,27.44,27.06,26.4,26.44,26.53,26.18,26.25,25.7,23.29,23.38,22.54,22.74,23.09,23.01,22.79,22.48,23.09,22.76,23.05,23.43,22.92,22.04,22.37,22.65,22.21,22.72,22.74,22.81,22.65,22.76,22.52,22.79,23.05,23.54,23.71,23.71,24.55,25.23,24.66,24.64,23.98,24.48,23.36,23.87,23.49,23.87,24.57,24.15,24.22,23.6,22.85,22.1,22.3,22.48,22.15,22.3,22.32,22.68,22.59,22.43,22.15,22.15,19.62,19.85,19.56,19.4,19.42,18.95,18.91,19.18,19.4,19.28,19.05,19.44,19.52,19.83,20.01,20.21,20.07,19.74,20.21,20.58,21.07,20.5,19.01,18.71,18.24,17.81,17.77,17.55,17.88,18.75,18.91,18.83,18.44,18.93,18.65,18.83,19.05,19.88,20.22,20.49,22.11,20.89,20.67,20.35,20.69,20.85,21.18,21.77,22.7,23.09,21.91,22.4,21.99,21.08,21.08,21.2,21.5,20.67,20.71,21.24,21.63,21.1,20.83,20.87,20.79,21,21.08,21.28,20.71,20.69,20.47,20.37,20.47,20.08,20.12,19.74,19.17,19.19,19.17,19.17,19.25,19.25,19.76,19.76,19.96,19.96,19.96,20.04,20.04,19.88,19.88,19.98,19.98,20.1,20.1,20.37,20.37,20.39,20.39,20.1,20.1,20.22,20.22,20.49,20.49,20.22,20.18,20.18,20.26,20.26,20.16,20.16,20.12,20.12,19.68,19.68,19.25,19.25,18.86,18.86,19.25,19.25,19.64,19.64,19.9,19.9,20.2,20.2,20.33,20.1,20.1,20.79,20.79,20.87,20.87,20.77,20.77,20.59,20.59,21.12,21.12,22.25,22.25,22.01,22.01,22.01,22.01,22.07,22.07,22.28,22.28,22.68,22.68,23.43,23.43,23.57,23.57,24.49,24.49,22.72,22.72,24.1,24.1,23.94,23.94,24.75,24.75,23.72,23.72,26.09,26.09,25.65,25.65,25.65,25.65,25.36,25.36,25.32,25.32,26.11,26.11,25.22,25.22,23.94,23.94,23.92,23.53,23.53,24.41,24.41,25.63,25.63,25.44,27.98,28.09,28.09,27.43,27.43,27.05,27.63,27.63,26.89,26.89,26.95,26.95,26.83,26.83,26.89,26.89,26.81,26.52,26.66,26.23,26.83,26.83,26.5,24.99,24.58,23.89,24.58,22.4,22.54,22.54,22.4,22.4,22.36,22.36,23.08,23.08,23.76,23.76,23.16,23.16,23.98,23.98,23.94,23.94,22.85,22.85,22.67,22.67,23.02,23.02,22.71,22.71,22.46,22.46,22.58,22.58,23,23,23.24,23.24,23.26,23.66,23.66,23.45,23.45,23.1,22.75,22.81,22.17,22.4,22.4,23.08,23.08,22.79,22.85,22.34,22.48,22.48,22.58,22.58,22.83,23.16,23.16,23.35,23.35,23.66,23.82,23.82,23.45,23.45,23.45,23.45,24.83,24.83,25.59,25.59,25.18,25.18,24.15,24.15,24.15,24.23,24.23,23.08,23.08,23.12,23.12,22.79,22.79,22.98,22.98,23.18,23.18,23.28,23.49,23.49,23.24,23.24,22.77,22.98,22.98,22.11,22.11,22.4,22.4,22.56,22.56,23,23,23.92,23.92,23.49,23.49,23.49,23.49,23.39,23.26,23.26,22.58,22.58,20.58,20.58,20.83,20.83,20.77,20.77,20.89,20.89,20.91,20.91,20.96,20.96,21.53,21.53,21.55,21.55,21.99,21.72,21.72,21.64,21.64,21.55,21.55,21.84,21.84,21.7,21.7,21.64,21.33,21.33,21.64,21.64,21.72,21.72,22.03,22.03,22.13,22.13,22.19,22.19,22.48,22.48,22.66,22.66,22.39,22.39,22.48,22.48,22.42,22.42,22.06,22.06,22.91,22.91,22.83,22.83,22.81,22.81,22.25,22.39,22.39,22.35,22.35,21.59,21.59,21.67,21.67,21.51,21.24,21.24,21.4,21.61,21.61,21.67,21.67,21.92,21.92,21.71,21.71,21.73,21.73,21.44,21.26,21.26,21.24,21.24,21.55,21.55,21.3,21.42,21.42,21.38,21.38,21.73,21.73,21.63,21.24,21.22,21.38,21.43,21.31,20.91,20.89,20.77,20.19,20.28,20.01,20.01,20.19,20.19,20.26,20.44,20.19,20.09,20.09,19.95,19.95,20.13,20.13,20.17,20.17,20.17,20.17,20.01,20.01,19.93,19.95,19.97,19.91,20.13,20.13,20.36,20.28,20.28,20.19,20.17,20.03,20.4,20.56,20.56,20.77,20.77,20.65,20.65,20.77,20.77,20.61,20.26,20.38,20.4,20.81,20.67,20.91,20.89,20.89,21.2,21.08,20.96,20.96,21.2,21.2,20.79,21.16,21.16,21.14,21.14,21.18,21.18,21.24,21,21,20.91,20.91,20.93,20.93,21.31,21.31,21.02,20.91,20.38,20.38,18.34,18.34,17.41,17.41,17.6,17.6,17.89,17.89,17.89,17.89,18.18,18.14,18.26,18.26,17.85,17.87,18.57,18.79,18.67,19.47,19.47,19.35,19.35,18.92,18.86,18.98,18.98,18.01,18.63,18.75,19.25,19.41,19.62,19.16,19.27,19.6,19.82,19.51,19.23,18.94,18.24,18.14,18.28,17.74,18.11,18.36,18.36,18.22,18.07,17.71,17.71,17.63,17.8,17.67,17.67,18.04,18.25,18.25,18.17,18.17,17.94,17.94,17.88,17.88,18.04,17.8,17.8,17.82,17.82,17.92,17.92,18.54,18.15,18.21,18.21,17.84,17.84,17.86,17.86,17.41,17.41,17.45,17.45,18.06,18.06,18.15,18.15,17.94,18.17,18.17,18.04,18.04,17.84,17.84,17.88,17.88,18.06,18.06,17.92,17.92,18.39,18.39,19.12,19.12,18.93,18.93,19.49,19.49,18.93,18.93,18.89,18.89,19.59,19.59,19.34,19.34,19.07,19.07,19.55,19.55,19.77,19.77,20.17,20.17,19.94,19.94,19.98,19.98,19.75,19.75,19.47,19.47,19.59,19.59,19.47,19.47,22.19,22.21,21.97,22.5,22.62,22.55,22.76,22.5,22.31,22.38,21.99,22.19,22.38,22.93,23.22,24.32,24.37,25.66,25.85,25.78,26.36,26.45,25.73,24.73,24.56,25.32,25.06,26.5,26.14,25.49,25.32,25.18,24.77,24.85,24.58,25.54,26.19,25.85,27.29,26.26,26.26,26.09,25.11,25.11,25.11,25.11,26.76,26.28,26,25.54,25.97,26.14,25.71,25.28,25.35,25.37,25.37,37.93,37.6,37.53,37.5,37.32,36.99,36.67,35.62,34.55,35.77,35.8,35.73,35.05,35.05,35.12,35.62,35.84,35.09,35.01,33.93,35.16,34.04,33.9,33.93,34.87,35.52,35.7,34.91,34.26,34.37,33.86,34.19,33.68,33.79,33.03,33,33,32.64,32.64,32.71,32.42,31.56,31.09,31.09,39.51,39.51,39.69,39.69,40.23,40.36,40.95,40.41,40.41,40.59,40.59,40.18,40.18,39.91,39.91,40.54,40.54,40.68,40.68,40.99,40.99,41.26,41.22,41.22,41.08,41.08,40.77,40.77,40.63,40.41,40.41,41.08,40.9,40.9,41.08,41.08,41.49,41.49,41.44,41.44,41.17,41.17,40.63,40.63,40.41,40.41,40.05,40.05,40.27,39.73,39.73,39.82,39.51,39.51,39.19,39.19,39.82,39.87,39.87,39.87,40.18,40.18,40.63,40.63,40.05,40.05,41.58,40.81,40.81,40.63,40.63,40.09,40.59,40.59,40.41,40.41,39.82,39.82,39.91,39.91,39.01,39.01,39.1,39.1,38.29,38.34,36.81,36.81,37.26,37.26,37.66,37.89,37.84,37.84,37.57,38.56,38.61,39.33,38.88,39.15,39.15,39.69,39.73,39.73,39.78,39.78,38.79,38.79,38.61,38.34,38.34,38.56,38.56,39.51,39.51,39.64,39.64,39.91,39.91,40.54,40.54,41.62,41.62,42.61,44.77,44.77,47.74,47.74,47.25,47.25,46.08,46.08,45.99,45.99,46.8,46.8,46.35,46.35,47.25,46.57,45.36,45.36,45.4,45.4,45,45,45.31,45.31,45.9,45.9,45.67,46.35,46.93,46.93,46.35,45.67,45.67,45.72,48.28,47.47,47.43,47.07,24.21,25.19,24.89,24.94,24.25,23.91,23.18,23.09,23.06,22.9,22.84,22.79,22.79,23.06,23.2,22.9,22.88,22.79,22.49,22.49,22.11,22.24,22.27,21.83,21.81,21.78,21.6,22.26,22.56,22.22,22.51,22.49,22.17,21.72,21.56,21.6,21.76,21.97,22.03,22.15,22.03,22.08,22.22,22.03,23.2,22.58,22.88,23.45,23.4,22.99,22.97,22.67,22.42,22.31,22.74,23.06,23.18,22.88,23.31,23.04,22.6,22.45,22.97,22.74,22.51,23.22,22.9,22.76,22.49,22.58,22.65,22.54,22.58,22.26,22.22,21.65,21.35,21.42,21.51,21.3,21.01,20.71,20.44,20.73,20.48,20.46,20.35,20.46,20.14,19.94,20.16,20.39,20.35,20.48,20.26,20.46,20.07,20.28,20.53,20.19,20.39,20.41,20.83,20.71,20.57,19.74,19.68,19.98,20.11,20.26,20.33,20.53,20.88,21.07,20.9,20.96,20.7,20.72,20.53,20.33,20.72,21.05,20.66,20,20.24,19.78,19.94,20.26,20.77,20.68,20.35,20.24,20.09,20.13,20.02,19.92,19.83,20.07,19.52,19.39,18.85,18.74,18.91,18.18,18.05,17.76,17.8,17.82,18.05,18.13,18.32,18.34,18.32,18.53,18.53,18.76,18.38,18.61,18.61,18.61,18.55,18.98,18.88,18.82,18.82,19.15,19.07,19.09,18.84,18.94,18.88,19.02,19.33,19.25,19.23,19.25,19.44,19.62,19.79,20.04,20.08,19.69,19.5,19.65,19.46,19.44,19.65,19.85,20.22,19.67,20.04,19.96,20.39,20.14,20.89,21.47,21.2,20.58,20.16,20.64,19.87,19.85,19.56,18.82,18.84,18.36,19.13,19.29,19.71,19.6,19.71,19.52,19.93,19.69,20.64,20.27,20.39,20.41,20.27,20.47,19.81,19.93,19.85,20.04,20.6,20.7,20.56,20.39,19.93,19.48,20.47,20.93,20.51,19.5,20.95,20.72,21.05,21.34,21.32,20.83,21.14,21.59,43.92,43.92,43.16,42.69,42.73,44.85,43.54,43.83,44.34,45.27,46.37,47.76,44.55,43.88,46.75,46.03,44.09,41.51,37.37,35.29,36.44,36.31,39.69,8.7,9.14,9.75,9.8,9.42,9.56,9.89,9.72,9.75,9.69,9.78,10.35,9.96,9.49,9.87,9.82,9.75,9.92,10.03,10.17,9.92,9.98,10.99,10.46,9.42,9.66,10.63,11.18,10.81,11.34,10.98,11.16,10.51,10.51,10.25,10.62,10.49,10.45,10.76,11.13,10.55,10.49,10.24,10.02,10.1,9.99,9.97,10.12,10.19,9.92,9.39,9.5,9.59,9.5,9.43,9.49,9.46,9.56,9.68,9.61,9.43,9.37,8.67,8.63,8.77,8.8,8.87,8.72,8.83,8.86,8.88,8.93,8.95,9.02,8.95,8.84,8.92,8.93,8.98,9.15,9.53,9.32,9.33,8.91,8.7,8.9,8.88,8.91,8.78,8.93,8.86,8.84,8.72,8.51,8.25,8.27,8.39,8.45,8.29,8.16,7.85,8.2,8.06,7.89,7.97,7.81,7.81,8,8.01,8.11,8.17,8.14,8.07,8.04,8.06,7.81,7.82,7.95,8.06,7.77,7.89,8.17,8.17,8.18,8.25,8.26,8.18,8.35,8.38,8.54,8.52,8.56,8.59,8.55,8.46,8.38,8.39,8.36,8.41,8.53,8.4,8.71,8.64,8.64,8.69,8.89,8.92,9.02,8.99,8.91,8.8,9.08,9.25,8.95,9.04,8.84,8.86,9.39,9.16,9.07,9.21,9.13,8.87,8.65,9.13,9.11,9.18,9.05,8.85,8.86,8.73,8.62,8.45,8.54,8.5,8.59,8.59,8.68,8.73,8.78,9.02,9.07,9.04,9.03,9.02,9.09,9.06,9.11,9.2,9.22,9.15,9.09,8.96,8.91,9.05,9.15,9.15,9.17,9.2,9.1,9.16,9.23,9.23,9.33,9.35,9.1,9.2,9.15,8.96,9.06,8.86,8.71,8.77,8.95,8.86,8.8,8.59,8.73,8.76,9.03,9.05,9.02,9.03,8.89,8.46,8.57,8.56,8.47,8.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54.4,54.23,55.09,55.03,55.03,54.86,55.2,55.72,56.07,55.2,55.2,55.32,54.8,54.34,54.17,54.46,54.05,53.94,53.59,53.88,53.94,53.08,52.33,52.21,51.41,52.16,52.96,53.02,54.28,53.13,53.54,54.05,53.88,53.48,53.94,54.05,53.82,53.36,53.59,54.17,54.11,53.94,54.17,54.74,54.97,43.12,43.26,43.35,44.16,43.89,43.48,43.53,43.98,44.16,43.98,44.29,43.93,43.17,43.89,44.2,44.16,44.7,44.43,44.61,44.34,44.16,44.43,43.84,43.17,42.85,42.94,42.72,43.03,43.93,44.16,43.71,43.21,43.93,43.8,44.02,44.02,44.52,44.11,43.39,41.91,41.73,39.12,39.03,42.94,46.59,47.31,46.54,45.55,43.39,39.08,35.79,32.2,30.89,29.5,32.33,33.23,34.36,34.22,34.58,35.03,35.48,37.23,34.13,34.94,34.81,34.54,33.77,33.86,33.73,34.18,35.17,36.15,35.66,35.61,36.02,36.38,35.97,36.51,36.78,36.15,35.84,35.08,35.43,35.79,36.38,36.6,36.74,40.43,38.81,37.59,37.59,36.47,33.95,31.48,33.59,32.87,32.78,32.47,32.96,33.73,27.66,27.81,28.5,28.8,25.32,25.26,25.54,25.57,25.48,25.29,25.79,25.48,25.44,25.7,25.98,25.95,26.07,25.26,25.26,25.38,25.22,25.44,25.04,25.41,24.66,24.53,23.9,22.84,23.78,23.18,23.34,23.09,22.9,23.15,23.12,22.71,22.87,21.86,22.05,22.49,22.27,22.24,22.49,22.68,22.77,22.21,22.59,22.24,24.47,26.92,29.62,32.57,35.84,39.42,43.38,39.36,42.53,46.77,42.09,37.88,41.68,41.72,45.89,45.86,43.44,43.51,45.55,40.99,36.91,34.18,33.93,34.3,34.3,35.28,35.21,33.3,34.58,36.31,39.96,43.95,41.34,36.68,35.72,33.33,32.65,33.36,32.71,31.94,31.72,34.88,38.38,34.54,31.1,30.98,29.99,31.04,31.04,31.75,32.31,32.37,32.56,32.93,34.48,35.84,39.44,43.37,47.71,44.95,40.46,40.61,38.97,38.66,42.53,41.85,42.16,43.96,42.16,40.8,41.7,44.17,43.65,42.41,44.48,36.18,36.18,36.27,37.3,38.09,38.09,38.12,38.37,39.12,41.31,40.64,41.7,45.87,41.42,45.57,50.13,55.14,60.66,54.58,49.12,45.93,44.14,44.56,45.01,44.92,44.45,44.59,47.11,46.32,50.94,51.05,51.75,48.81,45.79,46.63,44.61,45.29,42.68,42.37,40.58,40.8,41.34,35.9,35.54,36.32,36.49,36.63,40.3,39.99,41.92,40.92,42.57,40.89,41.34,40.83,39.4,39.01,39.4,38.84,39.71,42.01,41.98,42.6,41.76,45.93,45.9,46.27,45.51,43.04,44.05,44.08,44.22,44.39,45.93,45.29,43.69,41.17,41.14,41.53,41.7,42.43,41.03,41.53,41.39,41.5,40.89,41.59,42.65,42.51,42.99,42.15,40.78,39.4,38.87,40.19,39.21,38.82,38.87,38.82,38.93,38.76,36.13,37.16,37.56,36.97,36.88,36.77,37.75,37.39,37.81,36.55,36.91,36.24,37.5,40.36,38.93,38.28,38.59,38.9,39.74,38.96,38.62,38.7,38.48,40.13,41.84,39.91,43.91,42.93,43.91,48.31,49.85,50.97,49.88,49.51,44.56,51.09,51.9,53.95,53.3,50.35,52.33,53.69,51.87,49.5,48.66,49.02,53.92,53.24,50.35,50.18,50.57,50.18,49.89,50.22,49.63,49.53,49.96,49.57,50.61,50.74,52.59,52.2,56.32,58.17,58.72,61.03,64.14,65.08,61.19,55.22,55.96,54.08,53.56,52.91,53.27,53.4,53.07,53.82,53.01,53.3,53.2,53.66,55.22,55.31,55.18,55.57,55.18,54.7,54.92,55.02,56.45,54.53,54.01,53.26,54.36,52.84,50.83,51.74,52.97,53.94,52.36,52.1,52.49,51.97,53.2,54.43,54.11,53.2,53.1,52.36,52.23,53.13,52.19,52.29,52.62,52.23,53.23,51.87,51.42,52.97,51.58,50.38,50.8,51.32,50.87,51,51.35,50.67,50.35,50.38,50.45,50.54,70.31,70.35,69.91,69.07,67.51,67.73,67.47,67.15,67.47,67.24,66.44,65.87,64.49,63.64,62.13,62.93,63.24,63.38,62.71,63.24,63.15,64.4,63.33,63.33,69.69,69.15,68.22,67.02,67.11,65.47,64.58,71.02,68.71,67.51,70.84,71.47,69.24,69.51,69.64,70,68.18,66.22,67.55,68.75,73.73,71.24,70.62,71.15,72.89,72.93,76.09,73.02,72.04,71.11,72.44,71.6,75.69,72.09,70.49,70.62,69.95,69.64,68.84,68.84,67.82,67.78,67.42,68.8,69.87,67.95,68.35,68.93,69.38,68.13,68.18,65.51,63.91,63.02,63.69,64.49,63.55,64.89,64.53,64.44,64.53,63.69,64.18,62.44,59.47,56,57.64,58.8,57.78,58.09,58.22,57.78,58.98,57.38,55.95
| 历史市盈率 55.95 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位89.98% | 百分位89.48% | 百分位88.82% |
| 近5年 | ||
| 最低值7.77 | 最高值76.09 | 平均值32.87 |
| 近10年 | ||
| 最低值7.77 | 最高值94.61 | 平均值33.33 |
| 全部 | ||
| 最低值7.77 | 最高值131.33 | 平均值33.33 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值19.77 | 最高值37.08 | 平均值27.14 |
| 2011年 | ||
| 最低值15.59 | 最高值24.67 | 平均值19.94 |
| 2012年 | ||
| 最低值14.86 | 最高值21.04 | 平均值18.03 |
| 2013年 | ||
| 最低值17.51 | 最高值40.92 | 平均值23.39 |
| 2014年 | ||
| 最低值19.75 | 最高值47.36 | 平均值26.27 |
| 2015年 | ||
| 最低值28.78 | 最高值131.33 | 平均值69.07 |
| 2016年 | ||
| 最低值50.79 | 最高值117.5 | 平均值75.67 |
| 2017年 | ||
| 最低值31.73 | 最高值56.72 | 平均值41.39 |
| 2018年 | ||
| 最低值17.55 | 最高值36.36 | 平均值25.28 |
| 2019年 | ||
| 最低值18.86 | 最高值28.09 | 平均值22.31 |
| 2020年 | ||
| 最低值17.41 | 最高值41.58 | 平均值26.71 |
| 2021年 | ||
| 最低值17.76 | 最高值48.28 | 平均值27.73 |
| 2022年 | ||
| 最低值7.77 | 最高值47.76 | 平均值14.8 |
| 2023年 | ||
| 最低值8.36 | 最高值56.07 | 平均值30.88 |
| 2024年 | ||
| 最低值21.86 | 最高值60.66 | 平均值36.15 |
| 2025年 | ||
| 最低值35.54 | 最高值71.47 | 平均值50.72 |
| 2026年 | ||
| 最低值55.95 | 最高值76.09 | 平均值66.52 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0289秒
DoTime:0.0289秒