'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@200.19,207.56,216.89,221.81,225.49,226.96,224.02,208.79,212.47,215.91,225,238.51,242.44,241.21,222.3,215.42,203.38,201.42,205.84,208.54,199.21,201.66,207.56,208.05,203.63,205.84,211.24,210.02,205.1,211.49,216.89,222.54,223.28,224.51,218.86,226.23,222.05,224.26,216.4,216.16,220.09,220.82,224.75,221.81,212.96,207.07,208.79,213.7,213.95,221.81,220.09,220.33,221.81,217.38,220.58,225.74,225.49,238.02,240.47,236.3,233.84,237.53,237.28,235.56,113.64,111.56,116.06,115.37,112.71,105.78,107.05,108.32,110.87,109.94,111.21,88.97,89.16,85.08,81,81,82.33,79.58,77.68,79.29,78.73,77.59,78.25,79.1,77.78,81.19,81.86,82.14,85.08,90.2,94,93.71,103.1,104.43,101.3,108.03,108.13,106.42,106.04,112.4,115.05,114.48,112.3,112.3,110.22,102.72,106.99,104.71,109.93,109.93,114.39,113.91,102.53,99.88,102.15,99.4,92.76,102.06,103.96,105.57,106.8,117.52,118.56,124.35,120.93,125.3,124.73,125.68,122.74,126.43,124.82,126.24,123.59,132.31,134.12,132.41,133.74,131.46,131.27,133.36,133.74,79.44,77.79,80.13,79.23,79.39,82.47,85.08,86.57,86.57,86.57,82.21,81.14,77.9,78.48,78.37,83,84.6,82.26,85.08,84.49,81.83,83.43,86.2,82.42,82.42,82.52,82.63,82.63,78.8,77.74,78.37,78.48,81.25,80.24,78.48,81.83,87.26,88.22,96.46,92.05,91.84,89.28,86.94,88.22,86.94,89.23,90.67,93.86,68.31,68.54,67.67,68.73,71.71,72.55,69.15,76.06,76.14,75.57,77.57,77.19,75.42,68.96,68.65,64.31,64.72,65.33,64.54,65.56,64.8,71.3,71.53,72.51,71.45,67.18,66.95,66.77,66.27,65.33,64.69,63.78,64.57,67.82,69.41,69.79,68.77,68.54,72.32,70.62,72.4,74.51,73.19,71.03,65.74,64.08,65.52,66.77,69.26,69.56,66.95,67.9,69.75,66.27,65.22,65.4,64.04,59.21,56.64,55.58,58.41,58.57,60.83,58.64,57.09,59.32,60.38,59.28,59.32,60.04,58.75,60.87,60.38,63.06,65.48,66.01,65.78,64.76,66.88,65.9,67.11,67.56,68.43,70.05,71.98,71.41,69.45,69.22,73.49,72.4,71.11,70.09,70.05,71.11,72.7,75.53,74.59,74.47,73.53,72.13,73.3,73.04,74.51,74.59,72.02,72.81,70.05,71.68,71.79,74.78,74.85,76.78,75.27,66.92,69.39,69.65,69.29,66.95,55.25,56.39,55,53.64,52.86,52.47,52.27,52.52,52.39,50.02,49.49,48.74,48.74,50.05,48.66,46.63,47.57,46.27,46.35,46.88,46.3,48.1,45.13,45.6,45.38,44.99,43.04,43.13,43.21,44.43,42.96,44.18,45.32,45.18,43.21,42.18,42.79,43.1,42.57,41.07,40.15,38.93,39.26,38.79,40.04,41.51,42.51,42.6,41.85,44.52,43.96,45.55,45.71,45.18,44.93,44.93,44.32,43.18,43.99,45.91,45.96,45.6,45.32,45.29,44.13,44.21,41.93,42.4,40.44,40.26,39.49,39.52,38.35,37.81,37.55,37.15,34.98,35.61,35.69,35.79,35.82,36.15,36.12,35.38,34.44,34.82,34.49,34.95,35.74,36.53,36.46,35.82,35.28,35.08,34.67,34.77,34.08,34.29,34.98,34.75,34.49,33.9,34.21,35.23,34.82,33.55,33.88,35.15,34.7,34.54,34.06,34.08,33.8,31.43,29.77,30.13,29.56,30.2,30.87,30.18,30,28.06,26.88,24.64,24.07,24.74,25.76,26.31,26.57,27.3,27.3,27.1,27.93,27.91,28.51,27.96,27.6,28.24,26.8,26.57,27.76,28.39,27.17,26.8,25.96,26.26,25.56,25.18,24.85,24.67,24.65,25.66,24.32,25.05,24.92,24.14,22.78,22.75,22.47,22.09,21.82,20.55,19.51,18.5,18.5,19.49,19.19,18.76,18.98,19.03,18.93,18.33,18.48,18.38,18.58,18.15,17.37,17.42,18.48,20.32,20.8,21.08,20.3,19.41,21.36,21.61,22.52,22.04,21.46,21.82,20.78,21.49,21.76,21.54,21.44,22.67,22.47,22.6,23.08,22.78,23.61,23.33,22.95,22.55,23,23.38,24.14,24.32,24.47,25.08,25.23,25.63,25.91,25.63,24.75,24.14,24.62,24.87,25.43,25.08,26.53,25.49,26.21,26.67,25.81,26.56,26.53,25.81,25.38,25.64,23.82,22.7,22.58,23.45,23.68,23.68,22.84,22.81,23.99,24.25,24.4,24.17,24.97,24.74,24.57,23.5,23.04,28.55,30.23,29.26,30.44,31.37,31.4,31.44,31.19,30.12,30.4,29.83,29.33,28.94,28.69,29.26,28.59,28.91,29.23,29.01,29.16,29.26,30.05,30.97,31.76,32.93,32.44,32.44,31.15,31.33,31.01,31.33,31.51,32.01,31.54,30.9,32.65,33.47,32.79,32.65,31.72,30.65,31.44,31.44,30.58,31.9,32.51,32.47,32.58,31.26,33.11,32.4,33.68,34.11,35.07,34.57,33.29,33.43,33.25,34.15,33.08,31.72,31.86,32.08,33.43,33.08,32.68,29.41,30.08,29.73,29.9,31.19,31.4,31.51,31.37,31.9,31.33,32.47,32.36,33.04,33.22,33.36,33.93,32.72,33.9,33.58,32.44,30.23,30.08,29.98,30.19,36.36,36.44,37.45,37.57,38.92,40.01,39.04,39.38,37.83,37.62,37.36,37.32,38.25,36.99,36.65,37.66,37.15,36.19,37.2,37.7,38.04,38.75,38.58,38.54,39.63,39.09,38.96,40.22,41.14,39.17,38.62,37.7,37.7,37.2,36.52,36.52,36.31,36.44,47.23,47.33,47.12,46.64,46.96,45.27,43.63,43.63,43.16,43.53,42.1,40.62,40.83,40.41,41.05,40.31,40.52,39.72,36.82,35.5,34.92,35.5,34.28,34.71,36.08,35.97,36.77,37.4,37.03,36.71,35.39,36.98,38.3,38.56,38.35,39.57,38.56,38.3,39.51,39.94,39.3,39.72,39.94,40.94,40.99,41.47,42.95,43.32,43.32,43.9,43.85,42.47,41.2,42.05,42.31,40.68,40.94,39.46,38.88,40.15,40.89,40.62,40.83,40.68,41.89,41.2,41.26,41.2,41.52,41.1,40.15,40.57,39.2,39.3,39.25,38.19,37.98,38.83,39.62,37.93,38.46,38.93,38.83,38.4,38.46,37.45,37.24,37.35,37.19,36.13,36.4,37.61,37.45,37.08,37.08,37.77,38.02,36.68,37.16,38.45,39.95,39.85,38.93,41.08,41.73,40.71,39.15,43.07,42.91,42.1,41.24,41.99,40.87,37.91,38.18,38.37,37.75,37.08,38.14,38.88,38.93,38.76,37.92,38.54,39.04,39.49,40.17,39.89,39.78,40.11,39.72,40.68,40.11,42.31,41.46,41.18,41.01,40.51,42.08,41.29,39.72,40,39.27,37.92,36.46,37.41,37.69,38.37,38.76,38.31,38.31,36.85,37.02,38.43,38.31,37.47,37.3,37.36,37.3,38.82,37.92,34.88,34.94,35.78,36.4,35.5,35.67,36.01,35.44,34.82,33.36,34.04,34.54,34.6,34.6,34.32,34.32,34.49,42.33,43.23,43.99,44.54,45.92,45.44,46.34,47.03,48.28,47.79,46.34,47.03,45.44,48,48.83,49.11,49.73,49.66,50.14,50.7,51.04,50.21,49.66,49.94,51.53,52.43,52.36,52.49,53.81,53.53,54.09,53.67,53.19,52.01,52.15,53.12,53.67,52.08,51.11,49.73,49.94,50.63,50.97,50.14,51.39,51.73,52.84,52.77,53.19,54.57,54.98,55.05,54.64,46.96,48.15,48.27,46.9,46.01,47.92,48.15,48.75,48.33,48.33,48.39,47.8,46.9,46.96,47.32,47.32,47.92,49.82,52.43,52.55,52.85,53.09,53.98,52.37,52.25,51.84,52.31,52.31,50.41,51.6,52.73,53.5,52.49,50.89,50.89,50.71,51.3,51.24,52.08,52.61,52.08,51.84,52.02,50.71,52.55,53.27,52.91,54.34,56.83,56.71,57.19,57.19,55.82,56.06,57.61,56.06,56.3,55.35,56,56.12,56.12,55.11,55.35,55.47,56.54,56.24,57.31,57.13,57.37,57.49,56.42,56.77,58.14,61.11,60.7,60.46,60.7,61.89,59.69,62.36,62.78,63.49,65.39,64.98,64.03,63.31,63.85,64.14,63.97,64.5,64.8,65.33,60.7,66.17,64.26,65.63,65.39,63.97,64.68,61.35,64.68,66.4,69.02,67.77,69.26,67.59,67.53,65.99,66.52,76.54,75.66,77.5,77.63,77.16,72.24,72.57,75.69,76.27,76.2,77.18,76.98,76.46,77.18,74.45,73.35,71.53,70.92,73.29,73.35,74.02,75.91,75.91,78.16,77.24,80.1,78.83,77.91,76.33,77.73,76.7,76.09,78.03,77.06,77.61,78.76,78.64,78.4,78.34,77.67,77,75.48,74.93,74.81,75.42,75.42,75.85,77.37,77.79,76.94,75.97,74.99,73.29,73.47,73.59,73.47,73.41,74.08,74.87,74.51,76.88,77,78.89,78.89,77.49,77.55,75.6,78.1,78.89,81.38,81.08,81.08,80.22,81.81,80.53,81.08,80.89,78.58,81.02,81.56,81.44,82.6,85.82,86,86.19,86.12,85.94,86,85.82,86.06,89.53,92.81,92.75,92.81,92.57,90.14,91.17,89.1,91.35,92.27,91.11,96.96,91.67,83.52,84.03,83.52,83.2,83.65,84.73,83.97,83.33,83.2,83.14,83.39,82.31,83.33,83.2,83.77,83.39,83.71,84.03,85.56,87.09,89.7,92.25,92.25,93.59,92.38,91.29,92.82,94.29,93.46,95.31,98.11,98.24,95.18,94.73,95.56,94.22,97.22,97.84,97.72,96.89,96.2,96.26,95.63,94.23,94.23,99.8,97.4,101.89,101.7,100.44,103.1,102.21,102.72,103.16,103.22,106.45,107.02,107.34,107.66,106.52,102.34,102.78,105.12,105.12,106.07,111.14,105.31,108.99,110.32,117.35,118.04,117.35,117.6,116.21,105.57,95.31,90.62,97.4,99.74,96.96,95.06,92.52,93.98,94.8,95.94,94.8,93.66,92.02,86.82,89.29,94.99,92.65,93.92,92.84,96.26,98.35,99.23,95.63,95.25,93.92,92.78,92.21,91.19,90.18,91.13,90.12,89.86,87.9,88.03,88.6,90.62,90.69,91.64,92.78,93.03,92.14,94.93,94.93,96.58,95.25,94.8,96.01,98.92,98.92,102.65,101.96,103.73,102.72,104.55,107.34,112.53,112.47,115.51,124.63,126.21,131.41,126.72,126.59,123.11,124.63,126.87,124.08,127.54,140.3,154.34,155.55,165.7,163.88,154.7,140.66,143.22,142.12,137.08,145.77,151.72,148.26,145.28,147.53,132.89,133.31,133.19,139.33,135.4,136.09,141.37,137.31,144.29,146.56,156.3,152.89,147.86,148.02,148.35,149.65,156.46,163.44,166.69,168.47,166.53,157.92,152.57,160.03,164.09,180.49,198.5,198.5,191.2,199.15,207.92,206.78,200.77,201.26,185.52,189.25,182.27,164.09,167.18,175.29,166.36,149.81,145.91,160.52,164.09,156.14,146.24,147.21,132.44,132.44,132.44,132.44,132.44,145.75,132.28,133.42,142.34,143.48,144.94,145.1,147.7,148.35,142.02,139.58,146.24,139.26,137.31,135.69,141.04,135.53,132.44,134.71,141.21,146.4,141.53,143.97,142.34,142.02,127.9,140.72,147.86,133.42,120.11,108.1,97.22,98.2,102.98,94.34,84.91,79.79,84.59,89.86,98.18,94.98,95.3,85.71,82.83,89.7,85.39,86.19,87.94,87.94,84.59,85.71,83.31,84.91,82.35,82.51,86.35,87.94,93.86,95.94,95.3,98.98,98.18,96.74,98.5,91.94,101.22,111.29,110.33,113.69,120.63,120.27,119.38,115.99,114.38,121.16,123.31,128.84,129.73,136.33,136.15,137.05,130.62,139.19,136.33,140.08,145.79,160.42,160.42,161.67,168.45,173.27,161.31,167.2,166.31,167.02,168.45,165.24,163.46,156.67,157.57,167.56,172.2,181.48,180.41,181.48,183.26,175.95,175.23,174.7,185.94,186.3,186.47,183.98,182.55,185.58,181.84,163.63,159.53,162.56,146.32,147.4,132.58,126.34,115.63,119.56,122.59,128.12,133.48,131.16,122.95,129.91,136.33,127.41,128.3,127.23,134.9,135.26,139.72,139.19,138.83,133.83,134.37,137.22,136.87,142.76,142.4,144.18,144.18,143.83,129.37,127.95,121.88,123.48,128.48,130.09,122.95,125.63,128.3,124.55,124.91,122.77,126.7,124.73,124.91,126.87,133.12,137.05,134.73,193.39,197.11,197.36,203.57,211.76,215.48,212.5,209.28,224.42,224.92,217.47,198.6,203.07,201.33,206.05,205.8,202.08,194.63,195.87,182.96,183.71,185.69,189.45,192.23,189.45,186.16,184.89,188.69,189.7,189.45,182.87,181.86,183.38,181.86,175.28,172,173.77,173.01,166.94,167.7,167.7,167.95,164.66,162.64,161.88,159.85,155.05,164.66,164.66,169.72,168.2,167.95,165.17,162.13,156.06,154.29,159.1,166.68,164.15,165.67,161.63,164.91,162.13,157.33,161.63,161.88,162.38,158.08,157.07,161.88,163.4,165.17,169.97,167.19,168.2,168.96,173.51,172,169.97,164.15,165.42,163.65,164.41,162.64,163.14,167.44,156.82,157.83,157.83,157.83,158.84,159.1,158.59,157.83,158.84,159.6,158.84,156.31,157.07,160.61,160.36,160.36,160.61,187.78,185.19,184.9,183.46,181.45,183.18,182.6,182.02,182.31,182.31,180.87,180.58,181.16,180.87,179.72,178.28,175.98,177.13,177.7,178.57,178.57,178.57,177.99,176.84,173.1,174.25,172.23,173.1,174.25,177.7,177.42,177.13,176.84,177.99,177.42,178.86,179.14,178.57,178.86,180.01,192.39,188.94,220,217.72,221.95,223.57,234.62,236.9,243.39,240.47,236.9,233,236.57,238.52,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,236.9,164.39,164.39,164.39,164.39,164.39,164.39,164.39,164.39,164.39,164.39,164.39,164.39,164.39,164.39,164.39,164.39,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,49.53,49.53,49.53,49.53,49.53,49.53,49.53,49.53,49.53,49.53,49.53,49.53,49.53,49.53,49.53,49.53,49.53,49.53,49.53,49.53,49.53,49.53,46.68,46.95,49.26,48.78,49.46,48.72,47.02,47.29,46.68,47.09,47.29,46.88,46.27,46.75,47.29,47.15,47.09,46.27,46.27,46.47,45.59,44.57,44.5,46,45.86,46.13,45.79,46.27,47.63,49.06,48.78,51.98,52.93,53.27,53.47,52.79,52.86,52.79,53,53.27,53.81,55.78,55.71,55.65,54.15,53.47,50.75,50.96,50.62,54.49,51.5,51.71,51.03,48.92,53.4,54.08,57.68,60.4,59.38,62.85,64.41,64.62,64.62,64.62,64.62,64.62,64.62,64.62,60.27,61.08,60,58.43,59.66,59.52,60.27,62.31,64.82,65.16,62.92,66.99,68.08,48.43,47.06,48.1,49.8,50.6,50.69,51.59,51.07,50.32,48.85,50.03,48.19,46.49,46.16,45.03,42.43,44.7,43.99,36.52,36.48,36.8,36.8,38.62,39.87,40.11,39.95,38.94,39.27,39.79,40.23,40.11,39.43,39.71,39.59,38.98,39.15,38.86,37.65,40.19,40.88,40.96,41.28,41.28,41.28,41.28,41.28,41.28,45.4,45.48,48.18,47.3,44.96,44.47,43.02,40.72,41.77,40.36,40.8,40.28,40.72,39.95,39.87,41.69,42.21,41.28,40.84,37.21,37.53,38.3,38.42,39.23,39.59,40.23,38.9,38.98,37.65,37.45,36.56,35.92,36.68,36,36.68,36.08,35.47,34.14,34.38,41.38,40.59,38.97,39.9,39.21,40.69,41.04,41.48,41.38,40.1,34.61,34.57,34.79,35.56,35.52,34.91,34.91,35.65,35.13,35.26,34.44,33.45,33.24,34.27,33.8,33.24,33.36,34.27,34.44,34.1,34.4,34.1,34.18,34.35,34.7,34.01,34.57,35.86,36.21,35.9,37.58,36.46,36.51,36.55,33.88,35,34.35,32.46,32.85,32.33,32.46,34.57,33.54,33.67,34.18,34.53,33.54,33.54,22.88,22.97,23.61,23.75,23.64,23.49,23.35,23,23.26,23.55,23.52,23.64,23.58,23.93,23.58,23.64,23.17,22.74,22.88,22.53,22.56,22.47,22.65,23.06,23.06,23.06,23.29,23.29,23.11,22.53,22.42,22.42,22.36,22.39,22.27,22.27,22.1,22.07,22.04,22.01,22.01,21.81,21.37,21.19,21.17,20.88,20.88,20.88,20.88,21.89,21.89,22.15,22.15,22.18,22.18,22.47,22.47,23.06,23.06,23.7,23.7,24.22,24.22,24.28,24.28,24.22,24.22,23.96,23.96,24.31,24.31,24.54,24.54,23.99,23.99,24.07,24.02,23.99,23.99,23.96,23.96,24.25,24.25,24.54,24.54,24.57,24.57,25.88,25.88,26.02,26.02,26.17,26.17,26.4,26.4,26.2,26.2,25.82,25.82,26.28,26.28,25.99,25.99,25.82,25.82,25.7,25.7,26.17,26.17,26.72,26.72,26.11,26.11,25.29,25.29,25.35,25.35,25.56,25.56,26.05,25.88,25.9,25.9,26.6,26.6,25.7,25.7,25.56,25.56,25.44,25.44,25.32,25.32,25.06,25.06,26.52,26.52,27.71,27.71,27.53,27.53,27.59,27.59,27.77,27.77,27.85,27.18,27.18,26.78,26.78,27.04,27.04,26.66,26.81,26.81,26.28,26.28,25.98,25.98,26.23,25.81,25.81,25.62,25.62,26.36,26.36,26.81,26.81,26.81,26.81,27.8,27.22,27.22,27.41,27.41,26.81,26.81,26.67,26.67,26.42,26.42,26.14,26.14,26.03,26.03,26.42,26.42,25.89,25.89,25.45,24.87,24.87,19.3,19.3,17.36,17.36,17.79,17.79,17.81,17.81,17.51,17.51,17.74,17.74,17.38,17.38,17.32,17.32,17.45,17.45,17.51,17.51,17.1,17.1,17.21,17.38,17.38,17.36,17.36,17.06,17.06,17.02,17.02,17.45,17.21,17.21,17.27,17.27,17.13,17.13,17.34,17.45,17.45,17.08,16.72,16.72,16.42,16.42,16.36,16.36,16.83,16.83,17.04,17.04,17.21,17.21,17.04,17.04,17.08,17.08,17.36,17.36,17.3,17.3,17.38,17.4,17.47,17.47,17.15,17.06,17.06,16.87,16.72,16.72,16.87,16.87,16.89,16.98,16.98,16.57,16.57,16.81,16.81,16.53,16.53,16.55,16.55,16.47,16.47,16.42,16.42,16.4,16.51,16.51,16.55,16.55,16.49,16.19,16.19,16.36,16.36,16.23,16.23,16.68,16.66,16.87,16.87,16.98,16.98,17,17,17.19,16.91,16.91,16.98,16.98,16.93,16.93,16.04,16.04,16.27,16.27,16.12,16.12,16.36,16.36,16.47,16.47,16.47,17.08,17.13,17.13,17.25,16.87,16.57,16.21,16.21,16.49,16.49,16.21,16.21,16.29,16.29,16.38,16.38,16.47,16.47,16.4,16.4,16.57,16.57,17.23,17.25,17.25,17.25,17.25,18.56,18.56,18.2,18.2,18.22,18.22,18.03,17.62,17.62,17.69,17.69,17.69,17.69,17.69,17.46,17.46,17.42,17.42,16.91,16.91,16.86,16.86,16.75,16.75,16.75,16.75,16.75,16.75,16.66,16.66,17.14,17.14,17.03,17.07,17.07,16.84,16.84,16.73,16.73,16.73,16.73,16.64,16.47,16.47,16.43,16.43,16.25,16.18,16.18,16.43,16.43,17.19,17.19,17.28,17.28,16.86,17.12,21.25,21.25,21.25,21.54,22.4,22.69,22.75,22.69,22.55,22.89,22.92,23.06,24.41,24.99,25.19,25.33,25.85,25.39,25.39,25.73,26.22,26.22,25.96,25.96,25.45,25.45,25.39,25.07,25.22,25.19,25.5,25.53,25.19,25.22,24.79,24.64,25.25,26.31,26.22,26.22,25.99,25.99,26.11,26.11,26.34,26.34,26.11,26.11,26.42,26.42,26.37,26.42,26.94,27.89,29.41,29.41,28.58,28.58,26.42,26.42,26.31,26.31,26.19,26.19,26.11,25.85,25.85,25.48,25.48,25.59,25.59,25.59,25.65,25.65,25.76,25.76,26.05,26.05,27.66,28.98,28.98,27.49,27.49,26.45,26.45,25.05,25.59,25.59,27.69,27.69,27.92,27.92,27.49,27.49,26.31,26.31,26.37,26.37,25.91,25.91,25.07,25.07,24.79,24.79,25.27,25.27,25.56,25.1,25.1,25.13,25.13,24.96,24.96,26.57,26.57,25.88,24.93,24.93,25.3,25.3,23.95,23.95,24.07,24.07,23.84,23.84,23.47,23.47,23.64,23.7,23.7,22.58,22.89,22.89,22.46,22.46,21.74,21.74,21.2,21.2,20.97,20.97,20.54,20.54,20.25,20.25,20.08,20.08,20.68,20.68,20.13,20.13,20.33,20.33,20.71,20.97,20.97,20.54,20.54,20.22,20.22,20.08,20.25,20.25,20.48,20.48,20.54,19.7,19.64,19.61,19.94,20.91,20.67,20.7,20.21,20.21,19.94,19.94,20.24,19.86,19.61,19.1,19.02,17.91,17.93,21.06,21.22,21.22,21.22,21.09,21.09,20.9,20.9,20.81,20.81,20.65,20.65,20.06,20.06,20.34,20.34,20.34,20.34,20.28,20.28,20.31,20.31,20.72,20.72,20.12,20.12,19.9,20.28,20.03,20.03,19.78,19.78,19.87,19.87,20.34,20.34,20.34,20.37,20.37,20.47,20.47,20.87,20.62,20.62,21.12,21.12,20.69,20.69,20.34,20.34,20.34,20.15,20.15,21.12,21.12,22.1,22.1,21.85,21.85,21.56,21.56,21.5,21.34,21.34,21,20.94,20.94,21.66,21.53,21.72,21.78,21.78,22.44,22.44,22.19,22.19,22.63,22.63,23.32,23.32,22.5,22.5,23.41,23.41,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,23.44,23.44,22.75,22.75,22.66,22.66,23.04,22.57,22.57,22,22,21.66,21.94,21.94,21.66,21.66,21.28,20.87,20.87,20.9,20.9,21.16,21.16,21.28,21.28,21.41,21.41,21.03,21.03,21,21,20.81,20.81,25.95,25.95,25.87,25.87,25.55,25.55,25.59,25.59,26.03,25.83,25.83,25.95,25.95,25.71,25.71,25.75,25.75,26.07,26.07,25.95,25.95,26.07,26.31,26.31,25.43,25.43,25.55,25.55,25.47,25.47,25.59,25.51,25.43,25.43,25.51,25.51,25.51,25.47,25.47,25.43,25.43,24.87,24.87,24.43,24.43,23.79,23.79,24.11,24.11,24.67,24.67,24.79,25.11,25.11,24.87,24.39,24.39,24.19,24.19,24.31,24.31,24.59,24.59,24.55,24.55,24.27,24.23,24.23,24.15,24.03,23.95,23.71,23.56,22.68,21.4,21.76,21.84,22.92,22.68,35.07,34.7,34.7,34.39,34.39,34.89,34.95,35.69,35.32,35.32,35.44,35.44,34.95,34.58,34.09,34.52,34.39,34.46,34.46,34.46,34.58,34.27,34.02,33.53,32.92,33.1,32.98,32.79,32.42,31.62,32.61,32.79,32.92,32.92,33.1,32.3,31.5,31.74,31.74,31.13,31.13,31,31,30.76,29.77,32.73,31.74,31.44,30.26,30.26,30.57,30.57,30.82,30.7,30.7,30.26,30.26,30.14,30.2,29.77,29.03,29.65,29.09,28.66,28.79,28.48,27.86,27.68,27.74,27.55,27.55,28.35,29.34,30.7,31,31.25,31.37,31.37,31.44,31.31,30.94,32.11,32.05,31.81,31.81,31.25,31,31.44,31.13,31.25,31.07,30.76,31.87,31.87,32.98,32.3,31.44,31.31,31.13,31.13,36.32,35.89,35.96,35.74,35.09,35.45,35.31,35.16,35.16,35.16,35.67,35.53,35.16,35.38,35.38,35.16,35.31,35.16,35.16,35.16,35.16,34.8,34.73,34,104.84,103.27,103.49,105.74,110.68,109.55,109.33,107.76,107.31,105.51,105.74,105.74,104.39,104.62,105.06,102.37,102.6,102.82,102.37,102.6,102.82,102.37,102.6,102.15,102.37,102.6,105.96,104.39,104.39,103.27,102.82,101.7,102.15,101.25,100.8,101.92,101.7,102.15,100.8,101.25,100.8,103.04,113.37,115.62,113.82,110.68,109.55,112.92,110.9,121.9,121,118.09,118.76,119.43,118.09,122.58,121,113.6,111.58,112.7,118.53,130.43,130.21,136.27,135.15,139.19,144.58,144.58,142.11,141.66,140.76,140.54,135.37,136.05,135.37,136.05,132.68,141.88,140.98,145.25,146.37,87.38,93.6,102.86,106.76,117.48,112.12,117,117.97,119.56,122.24,119.31,119.31,131.26,118.09,124.67,132.72,131.5,124.92,112.49,106.15,96.4,103.71,102.49,100.42,95.67,99.2,98.35,98.11,106.03,110.17,115.9,114.07,110.42,120.9,124.8,130.4,127.11,129.67,60.15,60.59,59.66,56.93,52.69,53.77,55.68,57.86,57.86,57.59,51.87,51.27,55.41,56.5,56.5,62.17,62.22,62.82,61.51,60.59,60.31,59.93,55.25,53.94,55.08,54.97,52.74,54.1,53.23,53.88,54.05,52.3,51.21,52.25,50.23,49.09,49.03,49.74,48.65,46.31,46.86,48.22,48.38,48.11,48.38,47.78,46.31,46.47,45.55,45,44.35,45.11,43.86,43.59,44.89,44.4,42.66,41.08,40.21,41.79,41.13,41.41,40.86,40.15,41.3,41.95,42.77,43.42,42.5,43.48,43.31,44.89,44.89,45.71,45.49,45.44,47.35,46.15,46.64,47.35,46.91,46.8,45.82,45.06,43.64,41.35,39.99,40.86,42.44,41.41,39.94,41.35,43.15,43.31,44.57,43.8,43.37,42.61,41.19,27,25.72,25.93,25.31,25.03,24.59,24.17,24.79,23.76,24.65,24.28,24.14,23.79,24.03,24.52,23.83,22.28,22.17,20.17,19.17,15.99,15.99,16.65,16.92,16.49,16.49,17.16,17.39,17.42,17.95,18.21,18.69,18.72,18.79,19.09,19.16,18.53,19.06,19.3,19.11,18.95,19.22,19.16,19.4,21.33,21.54,21.46,21.33,22.39,22.68,22.47,22.92,22.73,23.05,23.95,22.97,23.26,23.39,23.84,23.53,24.06,23.58,23.76,24.06,24.66,25.69,24.93,25.38,25.11,24.74,24.85,24.82,26.33,26.38,25.96,25.56,27.41,27.31,27.36,27.86,28.28,29.32,31.01,30.56,24.22,23.44,22.63,22.63,22.65,22.78,23.54,23.16,22.78,22.69,22.86,23.71,26.08,27.91,27.17,27.23,26.99,25.59,24.42,24.05,23.76,23.59,21.71,21.65,21.95,21.88,22.33,22.69,22.37,22.95,22.05,21.8,20.41,19.9,19.62,19.64,19.3,19.28,18.86,19.26,19.64,18.81,18.98,18.75,18.51,19.07,19.32,19.37,20.58,20.67,20.79,21.07,20.26,20.58,20.18,20.13,20.77,20.43,19.47,19.84,19.58,19.69,21.18,22.39,23.63,22.52,22.71,21.9,21.48,20.71,21.52,20.54,19.54,19.62,20.52,20.24,20.54,20.37,20.39,19.54,19.47,19.81,19.73,19.54,19.22,19.39,19.52,19.2,19.37,19.52,19.3,18.86,19.28,18.88,18.71,18.62,18.45,17.64,17.85,18.45,18.58,18.83,18.6,18.51,18.45,18.22,18.32,18.45,18.92,18.77,18.83,18.64,18.43,18.83,18.73,18.77,18.75,19.07,20.2,20.54,20.6,20.58,20.45,20.3,20.26,20.2,20.2,20.07,19.84,19.86,19.71,19.54,19.32,19.37,19.6,19.79,20.2,20.18,20.5,20.09,19.86,19.92,19.79,19.96,19.73,19.41,19.69,19.41,18.96,18.96,18.28,18.32,18.96,18.64,18.66,18.54,19.07,18.6,18.37,18.41,17.94,18.05,18.05,17.07,16.55,16.64,16.32,16.21,22.37,22.28,23.14,22.64,22.61,22.4,22.37,22.28,22.43,22.2,22.08,21.37,21.22,21.28,21.1,21.55,21.28,20.84,20.42,20.63,20.93,21.04,20.75,20.6,20.6,20.37,20.81,20.84,21.02,21.28,21.61,21.34,21.4,21.46,21.55,21.61,20.87,20.63,20.48,20.45,20.04,19.78,20.42,20.48,20.75,21.25,21.25,21.22,21.37,21.22,21.02,20.6,20.6,20.25,19.95,19.89,19.89,19.69,19.16,19.98,20.75,20.75,20.07,19.92,19.92,19.78,41.11,41.11,42.3,42.17,41.92,41.73,41.55,42.11,41.92,41.42,41.17,41.92,41.04,40.79,41.29,41.67,40.98,41.17,41.73,40.23,39.66,39.85,39.16,39.16,38.41,38.35,39.1,40.04,41.29,44.12,44.68,44.06,43.62,42.8,42.42,41.92,41.8,41.8,42.68,42.3,42.42,41.86,42.3,42.68,42.49,65.96,66.35,65.96,65.76,66.16,66.35,65.37,65.27,66.65,65.96,65.96,65.17,65.57,66.55,66.55,66.45,66.74,66.55,66.06,66.94,66.06,65.47,66.16,65.17,64.48,66.16,68.91,72.05,69.3,68.91,67.33,66.25,65.57,65.27,66.65,66.84,66.06,66.25,64.98,64.98,64.88,63.89,63.99,64.29,64.78,63.8,62.81,60.75,60.85,61.54,60.85,64.09,68.32,73.43,77.46,73.92,72.25,71.66,70.38,70.87,72.15,71.27,73.63,73.63,73.04,73.72,75.4,74.9,73.82,74.81,75.69,75.59,75.59,75.49,77.66,81.19,83.85,86.11,86.31,85.32,85.62,84.44,85.23,86.4,85.42,86.5,87.49,86.21,88.67,88.37,89.16,88.17,88.08,85.72,86.21,88.08,87.09,84.24,82.77,82.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,271.19,268.64,267.79,270.77,269.07,274.16,283.07,285.2,277.98,275.01,275.01,274.16,271.19,270.34,270.77,270.77,269.49,269.92,268.64,271.19,269.07,266.1,277.13,280.95,292.41,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,100.6,101.35,101.35,99.47,103.11,102.48,105.5,102.48,102.86,106.89,104.24,100.47,104.37,106.76,107.77,106.26,103.36,100.85,104.37,104.37,104.37,114.3,111.54,112.17,111.92,107.64,109.9,111.66,112.42,112.29,110.91,113.8,110.78,115.06,116.32,116.57,126.75,127.76,140.59,140.71,136.81,140.71,154.8,162.84,159.07,156.43,157.94,158.57,144.23,150.77,152.28,149.77,151.65,156.18,156.3,157.31,150.14,135.18,135.18,144.11