'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@46.13,45.85,45.07,43.44,43.9,43.16,43.98,43.08,45.11,44.88,46.24,45.42,43.44,43.44,42.89,42.23,40.67,40.16,39.93,40.63,39.69,40.47,41.02,41.21,40.08,39.42,39.11,40.36,39.54,40.98,41.33,41.88,42.15,42.62,43.24,43.05,42.19,42.42,42.85,42.42,42.23,43.98,43.67,42.46,42.46,41.02,40.67,41.45,40.78,42.11,41.64,40.94,41.06,41.33,42.5,42.46,43.83,44.92,45.19,44.88,44.84,44.84,44.1,44.18,44.37,43.63,43.24,42.27,42.77,38.64,38.5,40.22,42.2,41.99,41.84,40.3,40.3,39.25,37.09,37.38,38.5,36.88,36.59,36.16,34.36,33.75,34.47,34.47,33.82,34.93,35.62,34.47,34.79,35.87,35.29,35.58,36.01,36.45,35.98,35.4,35.4,36.63,36.91,37.53,37.96,38.06,39.76,39.68,37.81,36.66,38.1,38.89,38.64,38.89,38.06,37.02,35.44,36.48,36.19,36.52,36.55,36.95,36.66,36.63,37.71,38.24,38.14,38.42,38.06,38.46,39.22,39.22,39.07,39.58,39.47,39.5,41.34,41.7,42.38,42.38,42.71,42.49,43.5,45.84,45.4,45.76,44.9,46.12,42.81,44.22,45.15,44.79,44,49.32,50.24,51.04,52.28,52.4,53.92,54.87,56.91,56.91,54.64,54.64,56.55,55.39,54.4,57.63,56.91,56.39,56.99,55.91,55.43,52.8,52.04,52.04,52.76,54.12,54.72,53.52,53.44,54.72,52.8,51.4,50.72,48.37,48.52,47.01,48.84,50.32,49.32,48.72,45.24,45.76,45.35,44.33,44.15,46.86,45.87,46.34,45.83,45.83,45.83,48.91,51.14,50.59,48.65,51.36,48.65,47.15,47.85,49.46,48.58,47.15,47.3,49.05,48.25,50.41,50.74,50.37,49.2,48.18,46.67,46.71,47.55,46.71,45.65,46.49,46.67,46.12,44.69,45.24,44.69,45.43,44.62,42.75,43.49,43.12,41.29,42.5,42.17,43.01,43.78,43.27,43.19,43.19,42.57,42.79,42.5,42.5,41.54,39.2,38.5,39.05,39.71,41.25,40.08,40.59,41.43,40.88,39.75,40.04,40.3,39.38,40.3,41.25,41.65,41.58,41.76,41.29,40.26,40.92,39.6,39.57,39.68,40.45,40.88,41.21,42.13,41.14,41.43,42.79,42.94,42.09,41.73,41.32,41.43,40.41,41.18,39.97,40.12,40.34,40.41,40.37,40.01,40.19,39.02,36.89,36.6,36.27,37.18,37.18,38.72,38.43,37.59,37.7,38.69,38.28,39.71,36.25,35.78,36.42,36.39,36.72,36.32,35.1,35.37,33.62,34.05,35.24,34.8,35.17,35.74,36.28,36.15,36.15,34.73,35.1,35.37,35.68,35.95,35.41,34.9,33.51,33.45,33.11,32.2,31.99,31.96,32.09,32.09,31.45,31.49,31.79,31.79,30.91,30.2,29.7,30.1,29.7,28.75,28.31,28.04,28.34,27.97,28.41,29.09,29.73,29.56,28.85,29.19,30.37,30.71,30.88,31.05,34.16,34.02,34.87,34.59,35.3,34.66,35.03,35.1,34.29,34.22,34.05,34.22,33.07,32.6,33.28,33.04,33.41,33.92,33.78,33.68,34.53,33.51,9.37,9.22,9.51,9.7,9.78,10.09,9.92,10.01,9.92,9.59,9.43,9.57,9.54,9.85,9.86,9.85,9.91,10.15,9.88,9.68,9.55,9.56,9.77,9.77,9.8,9.61,9.64,9.76,9.93,9.9,9.99,10.2,10.26,10.13,9.81,9.7,9.64,9.55,9.03,8.92,8.81,9.19,9.27,9.27,9.24,8.8,8.76,8.48,8.53,8.95,9.09,9.16,9.24,9.43,9.34,9.32,9.41,9.42,9.5,9.61,9.44,9.48,9.16,9.14,9.37,9.5,9.43,9.48,9.41,9.45,9.55,9.53,9.61,9.61,9.69,9.72,9.15,9.13,8.93,8.78,8.68,8.78,8.62,8.46,8.38,8.06,8.07,7.85,8.1,8.04,8.01,7.84,7.57,7.71,7.67,7.41,7.44,7.4,7.52,7.38,7.17,7.24,7.5,7.75,7.67,7.72,7.43,7.24,7.63,7.49,7.58,7.69,7.69,7.68,7.57,7.69,7.77,7.83,7.65,7.82,7.91,7.95,8.01,7.97,8.11,8.12,8.09,8.1,8.09,8.33,8.23,8.38,8.37,8.4,8.41,8.38,8.54,8.7,8.89,9.03,9.01,9.1,9.05,9.03,8.4,8.44,8.7,8.81,8.47,8.47,8.47,8.31,8.32,8.48,8.16,8.08,7.93,8.16,8.21,7.96,8.11,8.34,8.43,8.6,8.3,8.4,8.64,8.54,8.61,8.45,8.68,8.84,8.58,8.46,8.55,8.56,8.7,8.78,8.81,8.63,8.7,8.7,8.75,8.86,8.57,8.64,8.23,8.27,8.35,8.25,8.09,8.02,8.11,8.17,8.2,8.19,8.25,7.83,7.83,7.9,7.83,7.82,7.92,7.81,7.93,7.97,8.04,8.07,8.06,8.14,8.07,7.87,7.99,7.97,7.95,7.83,7.91,7.99,8.15,8.36,8.37,8.38,8.49,8.28,8.36,8.25,8.25,8.25,8.25,8.25,8.25,8.19,8.02,8.06,8.06,8.06,7.9,7.81,7.95,7.99,7.96,8,8.25,8.21,31.74,32.15,31.9,32.4,33.3,33.34,32.56,32.48,33.3,32.6,32.89,32.56,33.14,33.01,33.18,32.52,32.11,32.07,31.49,31,31.9,32.19,32.68,33.43,33.47,33.51,33.22,33.01,33.67,34.04,32.97,33.18,34.33,34.41,34.58,34.41,34.45,33.71,34.58,34.58,34.5,34.17,34.25,34.12,34.08,34.54,35.07,35.07,35.36,35.85,35.24,35.03,35.22,34.69,34.33,34.29,34.49,34.21,33.4,33.68,33.32,33,32.15,31.75,31.87,30.9,30.5,30.62,30.7,30.74,30.25,29.81,29.04,28.92,28.84,28.08,27.79,26.82,26.26,27.03,26.78,27.43,27.79,27.67,27.83,27.39,28.44,28.4,28.36,29.16,28.72,28.44,28.44,28.72,29,28.6,28.68,29.25,28.92,29.29,29.12,29.37,29.2,27.79,28.28,28.68,28.8,29.41,29.45,29.33,28.24,28.28,27.51,27.31,27.75,28.44,28.16,27.83,28.16,28.24,28.28,28.4,28.6,28.68,29.37,29.41,29.53,29.45,29.77,31.02,31.06,30.25,30.17,30.33,30.25,30.33,30.78,29.97,29.41,29.85,28.92,28.8,28.48,28.72,28.12,28.4,28.96,29.04,28.48,27.91,27.91,27.75,26.87,26.74,27.03,26.78,27.31,27.43,27.91,27.63,27.31,27.11,27.75,27.75,27.67,27.03,27.27,63.13,61.93,62.58,61.38,60,59.72,60.18,61.66,61.38,62.03,61.66,61.66,61.56,60.64,60.74,61.01,62.03,62.3,62.49,62.76,61.93,62.3,61.56,62.49,62.49,61.84,62.03,62.39,61.75,63.04,63.13,61.01,58.16,57.98,56.69,56.5,56.6,55.95,55.77,51.72,51.07,56.23,54.29,52.45,53.19,53.65,54.66,54.57,54.76,52.18,51.63,53.37,55.22,57.42,57.06,57.52,58.07,58.99,56.32,56.96,57.52,57.79,56.96,57.24,56.14,56.14,56.5,57.15,56.96,58.34,58.44,57.88,59.45,60.09,63.15,64.22,64.71,64.22,62.09,63.25,62.47,62.57,62.38,61.7,62.28,63.15,65.09,65.97,65.29,67.91,67.81,68.68,66.65,65.97,66.36,66.94,67.71,68.1,69.65,68.78,67.52,68.3,69.56,69.07,70.24,68.97,68.3,69.65,71.79,71.79,75.28,74.8,75.86,77.32,74.31,74.99,75.38,77.22,74.99,71.59,71.11,70.53,72.76,69.27,70.43,70.32,70.32,70.42,70.42,68.51,66.98,66.79,67.46,67.74,67.84,67.74,68.41,69.84,70.32,70.61,70.42,71.75,71.46,71.75,72.42,72.51,72.51,67.17,67.65,67.55,66.69,65.26,66.12,67.27,67.36,67.36,67.17,65.55,65.84,65.84,65.17,64.6,65.17,64.98,62.88,62.02,62.4,62.02,62.31,63.26,62.02,59.35,59.35,59.06,57.06,57.15,56.77,58.01,57.73,57.82,56.29,55.53,55.72,57.15,57.06,58.11,56.96,57.15,57.63,56.68,58.01,59.35,60.11,60.4,60.21,60.97,61.73,62.59,64.4,63.16,61.92,61.64,61.26,61.26,62.02,64.4,41.51,41.45,40.23,40.29,39.93,38.77,38.7,38.89,39.01,39.19,39.93,39.86,40.6,39.93,40.47,40.47,40.66,40.47,39.74,38.58,38.34,39.19,39.38,39.68,39.68,39.93,39.99,39.93,42.79,41.88,41.09,41.45,41.09,42.12,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,13.47,12.64,12.44,12.74,12.7,12.83,12.89,12.96,13.04,13.02,13.09,13.13,13.24,13.28,13.41,13.67,13.99,13.75,13.86,13.97,13.95,14.05,14.07,13.79,13.19,13.15,13.26,13.26,13.24,13.19,13.28,13.34,13.28,13.3,13.28,13.32,13.26,13.2,13.24,12.79,12.94,12.96,13.07,13.19,13.35,13.34,13.22,12.91,13.07,13.02,13.05,13.11,13.32,13.47,13.41,13.47,13.47,13.56,13.67,13.6,13.41,13.45,13.58,13.65,13.58,13.54,13.65,13.88,13.88,13.84,13.95,14.1,13.99,13.6,13.69,13.67,13.88,14.64,14.88,14.86,14.9,15.22,15.22,15.03,14.9,15.28,15.81,15.19,15.17,15.09,15.36,15.09,15.17,15.28,15.39,15.68,15.76,16.23,16.27,16.4,16.23,16.06,16.12,16.12,15.77,15.32,15.64,15.41,15.22,14.98,15.57,15.51,15.81,16.06,16.06,16.12,17.65,17.09,16.84,16.91,16.64,16.66,16.02,16.17,16.29,16.08,16.27,16.54,16.45,16.39,16.41,16.64,17.34,17.42,17.54,17.73,17.17,17.3,17.24,17.34,16.7,16.99,16.46,16.87,17.22,17.48,17.83,17.98,17.54,17.3,17.03,16.56,16.68,17.3,17.24,17.05,17.4,17.79,17.46,17.3,16.99,17.11,16.84,16.6,15.94,16.02,15.88,15.92,16,15.39,15.92,16.27,16.35,16.17,16.5,16.87,16.85,16.54,16.91,16.87,16.93,16.93,17.24,17.73,18.1,18.12,19.33,19.87,19.72,20.34,20.11,19.43,19.68,20.21,19.93,19.58,20.17,21.61,22.14,22.14,22.72,22.15,21.36,21.47,21.82,22.39,23.23,24.3,25.1,24.86,24.03,24.67,24.18,25.19,25.47,24.92,25.1,33.2,33.66,35.19,35.08,33.66,33.86,34.01,35.47,33.99,34.52,37.43,36.23,37.3,37.94,37.53,35.98,258.73,253.68,261.16,252.56,257.8,248.63,239.65,235.91,241.52,251.06,248.63,239.65,248.63,240.58,245.07,269.58,268.27,277.44,282.3,293.53,299.7,300,291.1,293.53,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,283.99,255.55,229.92,232.91,209.72,188.76,169.87,168.37,151.53,151.53,151.53,151.53,166.69,183.34,170.24,173.42,187.08,192.88,194.19,201.11,208.78,201.86,181.65,173.05,183.15,175.11,169.87,157.33,170.8,168.93,167.44,174.92,185.58,193.63,188.39,201.49,206.35,224.44,202.08,213.06,205.13,187.85,169.15,152.27,149.02,153.69,165.89,158.37,150.04,144.95,146.99,154.71,162.44,157.35,159.39,145.36,139.87,151.66,147.39,148.82,153.9,156.54,152.27,155.12,148.61,150.85,148.41,149.43,155.32,157.35,165.49,166.3,163.86,168.33,171.18,173.01,178.5,162.23,169.35,174.03,174.03,174.63,170.77,175.65,180.73,228.03,225.17,246.77,239.74,245.21,242.61,250.42,250.16,245.47,238.96,249.9,249.38,245.47,248.59,261.87,260.57,261.87,275.67,284,264.47,290.76,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,297.27,296.49,300,300,299.61,300,300,300,300,300,300,300,300,300,300,300,128.44,131.53,130.99,130.35,127.99,134.26,141.81,141.08,142.54,141.18,137.17,137.36,123.62,120.34,122.62,124.07,127.53,126.89,124.71,123.8,202.37,204.97,205.12,194.68,186.42,187.72,182.94,182.22,186.13,187.58,185.26,180.62,180.33,180.77,183.52,180.91,179.03,190.48,187.87,185.26,203.82,200.63,199.76,200.05,198.31,196.86,196.28,181.2,180.04,185.55,181.2,185.84,182.07,180.04,180.33,182.36,181.2,184.68,184.97,182.94,194.83,192.22,193.96,193.96,194.83,191.64,196.57,196.28,195.12,195.99,194.54,192.22,189.32,191.06,190.48,195.7,192.51,191.64,192.51,184.39,182.65,180.62,180.62,181.78,183.23,182.65,190.19,195.12,194.25,191.64,188.45,190.48,193.09,193.67,191.64,196.86,194.25,193.67,195.99,204.68,214.54,207.87,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,118.23,119.92,124.36,124.18,125.43,125.43,119.12,117.87,115.47,116.89,120.98,113.38,113.3,112.64,106.85,103.79,102.55,99.9,97.92,102.96,107.18,108.01,108.01,105.36,106.68,109.91,106.77,105.03,107.43,108.84,109.08,108.5,105.53,106.68,106.6,106.77,105.28,105.36,109.91,109.91,109.5,109.25,108.75,109,108.42,104.12,103.96,103.29,103.79,104.62,103.38,101.89,101.89,106.93,108.75,108.42,108.34,109.08,108.26,102.05,101.31,102.05,101.72,101.56,100.23,99.74,102.55,102.63,102.38,101.56,99.99,97.42,96.02,96.76,95.77,93.37,92.87,92.71,91.14,91.72,90.64,88.33,87.66,90.89,91.55,87.91,96.68,95.44,55.25,54.61,54.27,54.37,54.47,54.61,55.83,55.59,54.96,55.54,55,54.91,54.66,54.17,53.69,53.15,52.76,52.81,53.05,53.25,53.2,54.52,54.27,53.3,53.2,52.95,53.78,54.27,54.03,54.52,54.27,53.69,56.03,55,55.05,54.22,54.13,54.32,53.78,55.15,55.78,55.69,55.69,56.57,57.83,45.89,46.82,46.55,44.06,43.4,42.59,43.09,42.66,42.7,42.39,42.2,41.73,41.19,41.77,41.54,42.08,41.19,42.16,42.9,44.37,41.96,41.46,41.3,40.84,41.65,42.04,40.22,40.53,40.56,41.07,41.15,40.84,41.11,41.96,42.2,41.69,41.73,41.23,40.91,40.29,39.59,39.63,39.13,38.39,39.87,39.13,38.82,38.04,38,36.06,35.13,33.65,34.78,34.27,31.9,30.54,30.23,29.88,29.84,28.52,29.26,28.71,31.59,30.42,30,30.42,30.23,27.2,27.16,27,24.32,24.48,25.84,26.42,26.5,26.54,26.81,26.93,26.42,26.97,28.09,27.55,27.7,27.78,29.18,28.99,28.68,28.91,29.34,29.34,28.79,28.71,28.36,28.64,28.91,28.56,28.05,27.86,27,26.38,26.03,25.61,25.61,25.92,26.89,26.23,25.8,23.78,24.25,23.6,23.85,23.34,23.05,23.2,23.34,23.16,22.94,23.16,23.27,22.87,22.91,23.03,23.03,24.19,24.16,24.12,24.08,23.54,23.5,23.36,23.43,23.57,23.54,23.17,23.25,23.43,23.25,23.06,23.06,23.03,22.74,22.52,21.86,22.3,22.37,22.59,23.1,23.14,23.17,22.95,22.85,23.03,22.59,22.59,22.34,21.5,21.46,21.24,21.39,21.5,21.35,21.5,21.1,21.83,21.06,21.1,20.91,20.77,20.99,21.39,21.42,21.17,21.53,21.53,21.06,20.88,20.66,20.26,20.37,20.66,22.74,22.34,21.79,21.53,21.1,21.06,20.55,19.86,19.93,19.53,20.29,19.89,19.97,20.04,19.71,19.68,21.64,20.26,20,19.86,19.89,19.57,19.6,19.38,25.22,25.41,25.45,25.36,25.03,25.26,25.84,25.74,25.41,26.36,26.79,26.79,26.55,26.79,26.74,26.03,25.88,25.88,26.83,26.88,25.74,25.55,25.26,25.84,25.55,25.55,25.45,24.88,25.26,24.93,25.07,25.31,25.22,25.45,26.03,25.45,25.12,25.17,25.17,31.58,31.7,31.82,31.76,32.31,32.37,32.06,31.94,31.46,31.46,31.88,32.73,32.91,32.61,32.61,32.43,32,31.94,31.82,31.52,31.64,31.7,31.64,31.52,31.46,31.94,31.94,31.88,31.88,31.76,31.58,31.82,31.76,31.76,32.18,32.31,31.88,31.88,31.88,31.94,31.88,31.58,31.82,31.76,31.52,31.64,31.7,31.7,31.7,31.94,31.94,31.94,31.88,31.88,31.94,31.7,31.7,31.7,31.58,31.64,31.58,31.52,31.52,31.4,31.04,31.46,31.46,31.52,31.4,31.4,31.4,31.88,31.4,31.34,31.82,32,32.06,32.24,32.24,32.18,32.49,32.73,32.67,32.31,32.37,33.27,33.21,33.45,33.45,34.23,34.23,33.87,34.05,34.05,34.29,34.96,35.62,35.62,36.04,36.04,37.73,37.73,37.55,37.55,36.52,35.5,35.5,38.39,37.31,37.31,37.25,36.95,36.64,36.64,36.22,34.96,35.02,35.02,36.16,20.84,20.84,20.78,20.78,21.02,21.02,20.95,20.71,20.71,20.84,20.84,21.26,21.26,21.08,21.08,20.91,20.91,20.88,20.88,20.95,20.95,20.95,20.95,20.88,20.88,20.84,20.84,20.4,20.4,19.88,20.23,20.23,19.75,19.75,19.71,19.17,19.17,19.2,17.63,18.07,18.07,17.9,17.9,17.87,17.87,18.17,17.93,17.93,18.44,18.65,18.65,18.72,18.21,18.21,18.38,18.38,18.58,18.58,18.41,18.24,18.31,18.1,17.97,17.97,17.9,17.97,17.97,17.8,17.8,17.63,17.9,17.9,17.59,17.59,17.7,17.7,17.93,17.83,17.83,17.83,17.83,17.66,17.73,17.7,17.8,17.8,18,18,18,18,18,17.93,17.93,17.8,17.8,17.73,17.59,17.76,17.7,17.7,17.7,17.7,17.66,17.66,18.31,18.31,18.07,18.1,18.55,18.55,18.61,18.31,18.27,18.27,18.31,18.31,18.21,18,18.04,17.93,17.9,18,18.04,17.9,17.83,17.83,17.8,17.83,17.73,17.66,17.49,17.49,17.73,17.56,17.56,17.53,17.53,17.39,17.39,17.39,17.63,17.63,17.42,17.36,17.36,17.36,17.42,17.42,17.25,17.25,17.36,17.36,17.46,17.42,17.36,17.39,17.36,17.36,17.39,17.46,17.46,17.39,17.49,17.53,17.8,17.76,17.6,17.36,17.36,17.36,17.49,17.49,17.36,17.33,17.43,17.26,17.19,17.19,17.19,17.19,17.19,17.26,17.39,17.39,17.46,17.46,17.39,17.39,17.36,17.19,17.19,17.19,17.19,17.19,17.29,17.29,17.39,17.39,17.43,17.43,17.49,17.49,17.43,17.43,17.97,17.83,17.73,10.3,10.25,10.21,10.28,10.32,10.25,10.11,10.13,10.03,10.15,9.99,9.99,10.01,10.09,10.09,10.03,9.97,9.95,9.99,10.01,10.03,10.03,10.01,10.01,9.95,9.95,9.94,9.92,9.92,9.9,10.03,10.15,10.13,10.17,10.11,10.11,10.15,10.25,10.19,10.25,10.23,10.11,10.11,10.13,10.13,10.03,10.07,10.07,10.07,10.11,10.15,10.23,10.23,10.28,10.28,10.3,10.3,10.5,10.34,10.59,10.59,10.98,10.98,10.91,10.69,10.69,10.65,10.5,10.46,10.46,10.65,10.65,10.48,10.48,10.46,10.46,10.23,10.23,9.2,9.2,9.24,9.24,9.29,9.29,9.35,9.35,9.41,9.41,9.64,9.64,9.74,9.74,9.76,9.76,9.66,9.59,9.7,9.7,9.68,9.68,9.7,9.7,9.88,9.88,9.78,9.78,9.74,9.74,9.55,9.55,9.51,9.51,9.47,9.47,9.33,9.33,9.59,9.76,9.76,9.88,9.88,9.92,9.92,9.86,9.86,9.7,9.7,9.8,9.8,9.9,9.9,9.62,9.62,9.59,9.62,9.62,9.88,9.88,9.88,9.88,10.38,10.38,10.23,10.23,9.74,9.74,9.62,9.62,9.57,9.47,9.47,9.51,9.51,9.57,9.57,9.72,9.72,9.68,9.68,9.51,9.51,9.43,9.55,9.55,9.39,9.41,9.41,9.29,9.39,9.39,9.47,9.47,9.29,9.24,9.24,9.22,9.22,13.17,13.17,12.95,12.95,12.98,12.98,12.87,12.87,12.87,12.87,12.73,12.76,13.11,12.98,12.92,12.87,12.79,12.68,12.71,12.6,12.62,12.71,12.73,12.65,12.65,12.46,12.35,12.38,12.52,12.46,12.62,12.79,13.03,12.95,13.28,13.28,13.28,13.28,12.98,13.03,13.22,13.63,14.17,14.17,14.08,14.08,14.11,14.11,13.94,13.94,14,14,13.94,13.97,13.97,14,14,13.97,13.97,13.89,13.77,13.77,13.72,13.72,14,14,14.4,14.4,14.48,14.85,14.85,14.59,14.59,14.71,14.71,16.18,16.18,16.54,16.54,16.97,16.97,16.09,16.18,16.18,15.55,15.55,15.84,15.84,16.09,16.09,16.35,16.35,16.06,16.06,16.04,16.04,16.29,16.29,16.52,16.52,16.01,16.01,16.01,16.01,15.92,15.92,17.08,17.08,17.28,17.28,16.83,16.83,16.86,16.86,16.37,16.37,16.23,16.23,16.18,16.18,15.84,15.72,15.72,15.98,15.98,15.92,15.92,16.18,16.18,16.37,16.37,16.04,16.04,16.04,15.95,15.95,15.98,15.98,15.89,15.89,16.43,16.43,16.01,16.01,15.98,11.61,11.61,11.79,11.79,11.73,11.73,12.01,12.01,11.85,11.85,11.59,11.59,11.57,11.57,11.51,11.51,11.38,11.38,11.34,11.34,11.16,11.16,10.9,10.74,10.35,10.35,10.39,10.39,10.76,10.47,10.43,10.43,10.37,10.37,10.39,10.39,10.37,10.37,10.21,10.21,10.19,10.19,10.29,10.29,10.43,10.43,10.41,10.35,10.27,10.27,10.23,10.23,10.07,10.07,10.11,10.11,10.01,10.01,10.01,10.01,9.87,9.87,9.77,9.77,9.77,9.77,9.69,9.69,9.32,9.32,9.24,9.34,9.34,9.32,9.32,9.34,9.26,9.26,9.3,9.3,9.26,9.26,9.26,9.26,9.38,9.38,9.42,9.46,9.46,9.46,9.46,9.42,9.42,9.42,9.34,9.34,9.28,9.26,9.24,9.24,9.24,9.24,9.24,9.24,9.22,9.22,9.2,9.2,9.2,9.18,9.18,9.16,9.16,9.12,9.02,8.84,8.84,8.92,8.92,8.84,8.67,8.67,8.59,8.59,8.51,8.51,9.36,9.36,9.22,9.22,9.22,9.22,9.16,9.16,9.12,9.12,9.14,9.14,9.06,16.05,16.05,16.02,15.72,15.72,15.76,15.76,15.54,15.54,15.4,15.4,15.54,15.54,15.36,15.36,15.43,15.43,15.29,15.8,15.8,15.4,15.4,15.62,15.62,15.69,15.69,15.69,15.69,15.54,15.54,15.4,15.4,15.29,15.43,15.43,15.25,15.18,15.18,15.29,15.29,15.32,15.32,15.25,15.25,15.25,15.25,15.29,15.29,15.18,15.18,15.21,15.21,15.07,15.29,15.29,15.36,15.43,15.54,15.83,15.83,15.83,15.83,15.62,15.62,15.54,15.54,15.47,15.47,15.29,15.29,15.4,15.4,15.32,15.32,15.43,15.43,15.32,15.32,15.43,15.54,15.32,15.32,15.32,15.36,15.36,15.25,15.25,15.62,15.62,15.87,15.87,15.72,15.72,15.65,15.65,15.65,15.65,15.65,15.58,15.29,15.32,15.4,15.29,15.25,15.29,15.54,15.54,15.54,15.58,15.47,15.54,15.69,15.76,16.31,16.13,16.38,19.14,18.87,19.01,18.87,18.48,18.44,18.83,18.66,18.66,17.42,17.46,17.38,17.46,17.59,17.42,17.38,17.59,17.46,17.51,17.46,17.42,17.46,17.55,17.96,18.71,17.96,17.84,17.8,17.84,17.71,17.63,17.51,17.46,17.51,17.59,17.55,17.55,17.34,17.05,17.01,17.67,17.42,17.46,17.34,17.51,17.42,17.67,17.46,17.38,17.34,17.3,17.26,17.26,17.26,17.3,17.34,17.38,17.38,17.34,17.3,17.26,17.21,17.21,17.17,17.13,17.09,16.84,16.92,16.92,16.88,16.8,16.8,16.84,16.76,16.72,16.63,16.76,16.67,16.51,16.51,16.34,16.18,16.26,16.26,16.18,16.09,16.22,16.59,16.55,16.38,16.72,29.46,29.32,29.76,29.61,29.76,29.76,30.05,30.27,30.42,30.13,30.13,29.83,29.9,29.83,29.61,29.39,29.76,29.32,28.73,28.88,28.58,28.73,29.02,29.02,28.8,28.95,29.02,28.8,28.88,28.8,28.88,28.73,28.88,28.8,29.02,28.73,28.73,28.36,28.17,28.02,28.09,28.31,28.09,28.09,27.95,28.09,28.02,27.88,28.09,27.95,28.17,28.17,28.31,28.46,28.46,28.6,28.75,28.82,28.53,28.67,29.04,29.33,29.26,28.89,29.04,28.82,29.26,29.11,29.04,28.82,28.75,28.89,28.75,29.18,30.56,29.4,29.47,29.84,29.98,29.62,29.26,29.26,29.33,29.84,29.76,29.69,29.62,29.91,29.91,29.91,30.56,29.91,30.13,29.76,29.98,29.62,29.62,28.97,27.95,28.02,27.22,27.44,27.73,28.24,28.75,28.53,28.09,28.67,28.38,28.46,28.17,28.6,28.67,28.24,28.31,27.73,27.73,27.95,27.95,28.02,28.24,28.24,27.95,27.51,27.01,27.15,27.44,27.01,26.13,26.5,26.57,27.22,27.51,27.51,27.37,27.8,27.59,28.09,27.8,27.88,28.46,29.4,30.42,29.62,32.6,35.86,39.42,43.34,47.69,42.9,38.62,34.77,36.15,32.52,31.14,28.22,31.01,29.72,28.57,30.36,31.21,31,31.36,32.29,33.5,32.57,31.93,32,30.64,31.5,31.57,32.64,33.07,31,34.08,33.72,32.79,32.64,32.72,32.57,31.43,31.5,32.5,33.36,32.79,33.36,34.51,35.22,33.93,34,33.22,32.93,33.43,32.57,33.58,32.93,32.86,32.29,31,31.36,31.71,31,31.07,30.28,30.93,30.93,30.93,30.3,30.5,29.67,28.22,29.05,29.6,29.33,28.91,28.91,28.77,28.98,29.19,29.12,28.77,28.35,27.04,26.9,27.38,27.52,27.25,26.9,26.97,27.25,27.31,27.25,27.38,27.66,27.11,27.18,27.45,27.45,27.18,27.87,28.22,28.49,28.98,29.05,29.67,29.6,29.81,30.02,29.46,29.53,29.67,30.37,30.78,30.02,29.67,28.98,29.6,30.09,28.91,28.63,28.22,29.46,32.45,29.88,28.56,27.31,26.55,26.9,26.69,29.39,30.02,30.16,29.53,29.6,29.95,28.29,27.25,27.66,27.45,26,25.72,26.28,26.69,26.97,27.18,27.38,27.31,27.38,28.01,28.01,27.87,28.01,28.01,28.08,27.94,27.25,27.11,26.97,26.9,27.18,28.01,28.77,28.98,29.6,29.46,29.46,32.45,35.7,37.3,34.46,32.93,33.21,33.62,33.35,32.86,31.61,31.06,31.96,31.2,30.92,31.41,32.17,31.47,33.14,33.9,33.14,33.28,31.82,30.5,30.64,30.37,29.6,29.12,29.39,29.95,29.46,29.46,29.33,29.6,30.02,29.6,30.02,30.64,30.57,30.3,30.23,29.88,29.95,30.3,30.57,30.37,29.95,28.91,29.05,29.6,29.67,29.53,29.39,29.33,28.98,29.46,29.6,29.53,30.16,30.43,29.74,29.81,29.39,28.84,28.7,28.29,28.15,28.29,28.56,28.35,28.29,29.33,30.16,29.33,28.77,28.35,28.7,28.35,28.22,27.18,27.38,28.01,27.94,27.8,149.43,149.8,149.8,147.96,148.32,147.22,148.32,146.11,144.64,143.54,143.91,143.54,143.54,143.91,144.27,145.75,146.48,145.01,146.85,145.75,147.22,145.75,143.54,141.7,142.07,141.7,143.54,143.17,142.43,144.64,145.38,144.64,145.38,145.75,142.8,145.38,144.64,145.38,147.22,150.16,153.11,152.37,152.74,154.95,154.58,158.63,161.2,160.47,157.89,156.42,153.84,151.27,152.37,152.74,152,150.53,149.43,149.8,148.69,147.96,149.8,147.22,143.17,147.59,151.27,147.96,152.04,152.43,153.97,153.2,158.59,151.27,153.2,155.89,155.12,153.97,153.2,154.74,153.97,153.58,154.74,155.12,152.43,151.66,150.12,150.12,148.58,146.65,145.5,145.5,144.34,146.65,148.96,146.27,148.19,148.58,149.35,150.12,149.73,149.35,150.89,150.89,150.5,148.96,148.96,150.5,150.89,151.27,152.81,158.2,156.66,163.6,167.19,167.19,167.19,167.59,167.59,171.18,170.78,170.78,171.18,171.98,169.98,165.99,168.79,171.98,170.78,171.18,171.18,169.98,171.58,166.39,168.79,164.8,163.2,160.01,160.81,160.81,160.01,162.4,163.6,162.8,162.4,169.19,171.18,172.78,169.58,173.18,169.58,164.4,160.81,159.21,148.84,144.45,152.83,155.62,160.01,154.02,148.44,144.85,141.25,134.87,130.88,127.29,120.11,126.49,129.68,129.28,131.28,132.87,137.26,138.06,141.25,131.68,136.07,136.86,135.27,132.48,134.07,134.07,134.07,135.27,137.26,136.47,136.86,138.86,140.06,138.86,139.66,140.06,137.66,136.86,136.86,137.26,139.66,141.65,142.05,144.45,142.45,145.24,145.24,148.44,144.85,134.47,122.1,130.08,126.89,126.09,123.7,124.1,124.89,78.93,80.42,73.15,72.51,73.36,74,72.51,73.36,73.15,71.86,73.15,72.93,74,74.86,74,73.36,73.79,71.44,71.65,72.29,70.58,70.58,69.94,70.15,67.8,66.52,64.81,61.6,65.02,63.74,65.23,64.59,63.31,63.31,63.1,61.6,61.17,58.39,59.89,60.96,59.67,60.1,61.38,63.1,69.51,64.59,65.02,64.17,65.02,62.88,65.88,64.59,62.45,61.38,61.81,62.24,61.17,60.96,60.96,59.67,59.89,61.38,61.38,63.52,62.88,62.67,62.88,65.45,66.09,66.73,64.17,62.67,62.67,62.03,62.67,61.6,61.6,61.6,61.38,60.53,59.89,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,171.96,168.09,169.54,170.51,167.6,169.54,171.96,174.38,180.68,174.87,173.41,173.41,173.41,169.05,165.66,168.09,170.99,174.87,177.77,174.38,178.74,182.13,190.85,190.85,191.34,195.21,191.82,189.4,192.31,188.43,207.32,228.15,242.68,240.26,264.48,237.84,249.95,227.67,210.71,220.4,210.23,231.06,254.31,279.98,279.98,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,297.9