《华远地产 600743》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@14.94,14.75,14.67,15.16,15.41,14.88,15.26,14.87,15.19,15.63,15.6,15.4,14.72,14.99,14.87,14.59,13.51,13.39,13.47,13.39,14.14,20.43,20.99,20.97,20.36,20.41,20.47,20.77,20.68,20.9,20.5,20.5,21.17,21.74,21.44,21.9,22.62,22.6,22.42,22.44,22.09,22.26,21.72,21.75,21.3,20.85,21.16,21.52,21.83,21.95,21.78,21.52,22.15,22.71,22.4,22.46,22.31,22.12,22.46,22.77,22.34,22.06,22.15,22.88,23.33,22.99,22.71,22.43,23.7,22.63,22.96,24.83,24.18,23.19,23.42,22.54,20.6,21.13,20.76,18.67,18.46,18.09,18.62,19.58,18.25,18.19,18.41,18.33,17.61,18.14,17.15,16.09,16.3,17.05,16.57,16.54,16.51,16.3,15.69,15.21,15.63,15.82,16.17,15.9,16.41,18.06,17.5,17.29,17.31,17.1,17.79,17.69,17.47,17.42,17.05,16.41,15.26,15.18,15.31,16.19,15.82,16.11,16.89,16.65,16.94,17.1,16.06,16.22,15.9,16.14,16.46,16.91,16.78,17.34,17.18,17.21,17.66,18.17,18.41,18.49,18.62,18.49,18.35,17.79,18.03,18.51,17.5,17.85,17.79,18.3,18.57,18.63,18.25,18.14,18.54,18.54,18.41,17.28,17.14,17.14,17.41,17.14,16.71,16.84,16.74,17.17,17.14,16.87,16.41,16.39,16.84,16.68,16.57,16.28,16.22,15.9,15.95,16.12,15.66,15.14,15.9,16.06,16.74,16.6,17.49,16.79,16.76,17.28,17.22,16.44,16.33,16.3,16.66,17.11,15.53,15.8,15.65,15.7,15.88,15.7,15.75,16.03,16.38,16.75,17.44,17.25,15.8,15.73,14.74,14.86,15.03,15.03,15.16,14.64,14.91,15.23,15.06,15.03,14.69,14.66,14.74,14.83,14.59,14.81,14.66,14.36,14.39,14.66,14.76,14.64,14.79,14.86,14.66,15.46,15.08,14.93,15.16,14.64,14.14,14.26,14.06,14.21,14.81,15.03,15.06,15.21,14.96,15.21,15.48,15.33,16.4,15.38,15.61,15.73,15.18,15.93,15.88,16.03,16.33,15.7,15.58,15.56,15.7,15.48,15.83,16.3,16.43,16.18,16.5,16.2,16.25,16.6,16.65,16.85,16.97,17.07,17.02,17.42,17.57,17.72,17.78,17.92,17.51,17.8,18.99,17.19,17.39,16.78,16.83,16.88,16.83,16.83,16.95,17.32,17.32,17.41,17.44,17.22,17.03,17.03,17.41,17.56,17.49,17.28,16.84,16.77,17.12,17.03,17.18,17.31,16.96,16.96,17.12,16.93,16,15.85,15.88,15.36,15.36,15.48,16.18,17.8,17.77,18.62,18.5,18.19,17.28,17.71,17.49,17.4,17.19,17.01,16.37,15.36,15.57,15.24,14.84,14.11,13.93,14.35,14.45,14.48,14.81,14.75,14.87,14.26,14.42,14.29,14.63,14.38,14.02,14.17,14.29,14.78,14.54,14.78,15.06,15.06,14.99,14.63,14.81,15.21,15.33,15.51,15.39,15.18,15.24,15.33,14.93,15.06,15.15,14.93,15.21,15.02,14.93,14.57,14.69,13.96,14.02,14.11,13.99,14.02,14.17,13.9,13.93,13.99,13.62,12.53,12.5,12.71,12.92,13.41,13.5,13.32,13.38,13.02,12.96,12.9,13.14,13.08,13.51,13.42,13.08,12.99,12.99,12.81,12.87,12.65,12.59,12.87,12.65,12.53,12.53,12.53,12.5,12.44,12.1,12.19,12.47,12.1,12.25,11.94,12.01,11.7,11.36,11.45,11.27,11.2,11.6,11.7,11.79,11.64,11.3,11.24,10.84,10.77,10.99,11.27,11.33,11.51,11.78,11.73,11.44,11.44,11.3,11.44,11.33,11.15,11.3,11.01,11.04,11.27,11.35,10.92,11.01,10.78,10.72,10.58,10.47,10.61,10.41,10.38,10.55,10.01,10.26,10.09,9.98,10.06,10.09,10.12,10.32,10.47,10.18,10.09,10.18,9.92,9.66,9.72,9.32,9.03,9.32,9.52,9.61,9.55,9.43,9.66,9.55,9,9.89,10.58,10.49,10.24,10.15,9.72,9.43,9.89,9.83,9.89,10.01,9.81,9.72,9.58,9.83,9.95,9.95,9.63,9.95,10.01,10.21,10.12,10.32,10.38,10.44,10.41,10.69,10.81,11.04,11.07,11.76,11.55,11.41,10.98,11.12,11.58,11.5,11.41,11.3,11.33,11.55,11.5,12.1,10.84,10.41,10.62,10.81,10.7,10.73,10.81,10.6,10.54,10.52,10.16,10.22,10.3,10.57,10.73,10.57,10.84,11,11.17,11.17,11.22,11,11.27,11.3,11.41,11.25,11.49,12.14,12.17,11.97,12.24,12.21,12.16,12.24,12.1,11.72,11.59,11.51,11.62,11.75,11.56,11.75,11.4,11.13,11.4,11.37,11.56,11.48,11.62,11.78,11.91,11.91,11.99,11.51,11.4,11.29,11.37,11.4,11.83,11.86,11.99,11.94,11.81,11.91,11.67,11.43,11.43,11.43,11,10.89,10.51,10.7,10.94,11.08,11.05,10.77,11.08,10.67,10.54,10.6,10.77,10.74,10.37,10.5,10.47,10.57,10.54,10.54,10.64,10.4,10.33,10.23,10.2,10.2,10.3,10.03,10.2,10.3,10.54,10.5,10.6,10.67,10.3,10.37,10.33,10.27,10.3,10.16,10.3,10.2,9.49,9.33,9.02,9.02,8.95,8.86,8.95,9.17,8.95,8.98,9.11,9.45,9.49,9.49,9.45,9.36,9.45,9.08,9.27,9.2,9.05,8.95,9.02,8.92,8.77,8.92,9.08,8.98,9.2,9.23,9.23,9.17,9.14,9.2,9.23,10.17,10.21,10.55,10.58,10.36,9.96,9.83,10.02,10.39,10.34,11.39,12.12,11.82,11.33,11.2,11.11,11.11,11.6,10.44,10.5,10.4,10.59,10.5,10.4,10.77,10.4,10.37,10.22,9.85,9.79,9.82,10.8,10.53,10.9,11.11,11.14,11.17,11.23,10.96,11.02,11.02,11.45,11.42,11.23,11.26,11.17,10.96,10.99,11.97,11.85,11.63,11.94,12.15,12.31,12.09,12.09,11.97,12.22,11.63,11.97,12,11.79,11.79,12.03,12.12,11.91,11.88,11.57,11.39,11.79,11.91,11.97,11.76,11.82,11.79,12.03,11.88,12.03,12.06,12.03,11.69,11.72,11.39,11.51,11.72,11.39,11.45,11.69,11.6,10.56,10.65,10.77,10.77,10.65,10.74,10.56,10.37,10.4,10.44,10.34,10.71,10.86,10.22,10.4,10.31,10.25,10.31,9.96,10.04,10.22,10.19,10.07,10.07,10.16,10.22,10.16,10.02,10.19,10.42,10.37,10.37,10.54,10.45,10.25,10.34,10.11,10.01,9.7,9.7,9.7,9.76,9.73,9.67,9.76,9.7,9.57,9.6,9.92,10.08,10.21,10.11,10.21,10.05,10.11,10.05,10.24,10.27,10.18,10.08,10.11,9.89,9.86,9.67,9.57,9.15,9.28,9.22,9.28,9.19,8.93,8.77,8.13,8,8.1,8.23,8.42,8.39,8.35,8,8.1,8.35,7.94,7.94,8.19,8.58,8.35,8.48,8.45,8.58,8.48,8.23,8.16,8.45,8.35,8.26,8.16,7.97,8.03,8.19,8.32,8.42,8.42,8.45,8.55,8.51,8.51,9.09,8.96,8.96,8.9,8.96,8.93,8.77,8.71,8.99,8.85,9.05,9.15,9.05,9.18,9.18,9.02,9.25,9.22,9.12,9.15,9.38,9.55,9.65,9.75,9.58,9.45,9.22,9.35,9.45,9.42,9.28,9.12,9.15,9.28,9.48,9.65,9.55,9.55,9.58,9.48,9.18,9.18,9.48,9.45,9.35,9.25,9.18,9.05,9.09,8.92,9.83,9.9,9.83,9.75,9.79,9.75,9.68,9.5,9.39,9.46,9.35,9.32,9.5,9.72,9.68,9.75,9.64,9.57,9.75,9.72,9.75,9.83,9.75,9.39,9.5,9.75,9.68,9.72,9.72,9.83,9.79,9.75,9.64,9.61,9.5,9.57,9.43,9.28,9.1,9.21,9.21,9.06,9.14,9.1,9.25,9.21,9.1,8.77,8.81,8.88,8.7,8.59,8.48,8.52,8.41,8.45,8.34,8.3,8.45,8.77,8.74,8.88,8.7,8.77,8.7,8.63,8.67,8.92,8.96,8.96,8.92,9.1,9.32,9.5,9.9,9.86,9.79,9.32,9.39,9.5,9.14,9.35,9.39,9.46,9.28,9.35,9.32,8.63,9.06,9.39,9.28,9.14,9.17,9.06,9.14,8.96,9.86,9.86,10.84,8.42,8.06,8.7,8.17,9,9.92,9.97,10.61,10.42,10.31,9.95,9.56,9.67,9.28,9.42,9.2,9.28,8.81,8.87,9.77,9.77,9.24,9.11,9.3,9.36,9.21,9.14,8.93,9.83,9.8,9.86,9.83,10.11,9.64,9.05,9.08,8.99,9.02,9.11,9.43,9.46,9.43,9.43,9.14,8.99,9.02,8.83,8.96,9.02,8.96,9.02,9.11,8.93,8.99,9.11,8.96,8.77,8.52,8.52,8.46,8.55,8.49,8.58,8.55,8.68,8.64,8.93,8.93,8.89,8.96,8.89,8.68,8.68,8.8,8.99,8.99,9.14,9.18,9.27,9.3,9.3,9.58,10.17,10.05,10.05,9.96,9.86,9.96,9.67,9.89,9.92,9.96,9.74,9.8,9.89,9.96,9.92,8.72,8.8,8.88,8.77,8.83,8.69,8.77,8.72,8.53,8.5,8.36,8.44,8.64,8.75,8.83,9.21,9.05,8.99,9.05,9.1,9.27,9.46,9.4,9.79,9.6,9.57,9.27,9.38,9.49,9.46,9.46,9.51,9.65,10.61,10.44,10.64,10.69,11.46,11.08,10.44,10.39,10.55,10.31,10.44,10.14,10.12,10.23,10.66,11.38,11.67,11.21,11.12,10.98,10.98,10.89,10.86,11.03,11.18,11.26,11.44,11.44,11.12,10.95,10.95,10.8,11.03,11.55,11.47,11.47,11.58,11.93,11.61,11.67,11.84,12.04,11.52,11.87,11.58,11.72,12.13,12.44,12.24,12.76,12.56,12.1,11.98,11.93,11.55,11.67,11.81,12.1,12.41,12.16,13.28,13.56,13.05,13.16,12.85,12.67,12.01,12.07,12.04,12.41,12.27,11.06,11.41,11.93,11.9,11.93,12.59,12.33,12.27,12.1,12.13,12.27,12.24,12.21,12.1,11.67,11.52,11.67,11.72,11.78,11.98,12.07,12.01,11.87,12.07,12.07,12.3,12.13,12.47,12.27,12.24,12.41,12.53,12.44,12.99,13.05,13.33,13.74,14.71,14.45,14.77,15.32,15.14,15.09,15.98,16.44,17.33,16.84,17.01,17.56,17.64,17.82,18.36,18.56,18.56,19.08,19.05,18.08,17.93,18.22,18.36,18.94,20.66,20.52,20.26,19.18,18.52,19.57,20.52,20.84,19.57,18.8,18.02,18.56,20.44,20.9,21.1,20.49,19.51,19,20.49,21.41,21.39,22.45,23.8,23.95,23.54,21.79,21.82,23.17,23.75,23.69,23.6,25.21,24.78,24.67,24.87,24.95,26.57,27,27.37,27.6,30.37,30.37,30.37,29.76,27.69,24.93,22.42,23.11,20.81,18.74,16.87,17.73,15.97,15.34,16.87,18.56,20.44,20.75,18.71,18.94,20.23,20.15,19.77,19.57,20.15,20.29,18.28,17.53,18.45,17.59,17.62,18.74,19.37,18.48,20.53,20.88,21.8,21.7,20.88,21.73,23.91,26.32,28.95,31.85,28.66,25.8,23.23,20.92,18.84,19.16,21.08,20.27,18.25,18.25,18.09,18.67,19.52,18.57,18.8,16.92,15.22,16.62,15.81,15.78,17.37,18.28,17.44,19.19,19.88,19.39,18.64,18.87,19.29,19.1,19.78,19.78,19.84,20.2,20.92,20.3,20.43,22.48,24.72,27.2,26.02,27.65,25.11,25.63,25.83,19.85,20.2,22.09,21.36,21.28,20.98,20.93,21.87,21.04,20.12,20.71,20.15,20.36,20.2,20.04,20.04,20.04,20.04,20.04,20.04,18.77,20.15,19.88,20.06,19.44,19.23,18.77,18.74,18.12,17.72,18.2,18.72,18.55,19.26,18.93,19.39,19.44,19.28,18.63,18.66,18.1,18.39,18.37,18.28,16.45,16.23,16.69,15.08,15.32,13.81,13.97,13.67,14.08,13.21,13.54,14.89,14.64,13.73,14.13,14.72,13.51,13.7,13.43,13.7,13.13,13.54,13.78,13.86,13.62,13.27,13.83,14.02,13.89,14.08,15.48,14.99,14.94,13.46,13.62,13.21,13.94,15.34,15.1,14.62,14.91,14.86,14.37,13.78,13.65,13.92,13.81,13.62,13.92,14.45,15.05,14.59,14.72,14.67,14.72,14.37,13.97,14.48,14.54,14.51,14.78,14.81,14.43,14.56,14.72,14.67,14.78,14.94,14.94,14.7,14.72,13.94,13.83,14,14.02,14.16,12.94,12.91,12.94,12.95,12.95,12.95,12.51,11.89,11.82,11.8,11.7,11.55,11.65,11.6,11.31,11.31,11.38,11.53,11.4,11.4,11.4,11.38,11.31,11.65,11.75,11.85,11.87,11.85,11.75,11.45,11.18,11.16,11.4,11.21,11.31,11.28,11.21,11.28,11.21,11.18,11.28,11.92,11.72,11.6,11.6,11.8,12.12,11.94,11.92,11.62,11.43,11.53,11.53,11.53,11.53,11.53,11.53,11.53,13.86,13.77,13.83,14.12,13.74,13.99,13.8,13.52,13.58,13.74,13.96,13.99,14.15,14.12,14.02,13.86,14.59,15.1,14.85,14.94,13.62,13.32,13.09,13.06,12.95,12.73,12.67,12.87,12.9,13.2,12.84,12.84,12.95,13.04,12.95,13.04,12.95,13.18,13.34,13.06,13.09,13.15,13.15,13.48,13.29,13.06,14.37,14.65,14.26,13.96,13.4,13.59,13.62,13.62,13.57,13.65,13.73,13.59,13.45,13.26,13.4,13.4,13.43,13.37,13.26,13.18,14.35,14.11,14.17,14.08,14.02,14.08,14.08,14.23,14.26,14.29,14.41,14.41,14.47,14.35,14.35,14.41,14.59,14.5,14.65,14.71,14.68,14.71,15.14,14.65,14.32,14.26,14.32,14.32,14.32,13.51,13.63,13.36,13.45,13.54,13.48,13.51,13.6,13.51,13.45,13.45,13.48,13.39,13.36,13.39,13.57,13.63,13.63,13.57,13.81,13.78,13.69,13.66,13.54,13.21,13.27,13.33,13.33,13.48,13.57,13.63,13.78,13.69,13.54,13.6,13.57,13.66,13.75,13.84,13.9,13.78,13.72,13.96,13.81,14.14,14.08,14.44,14.2,14.17,13.96,14.08,14.05,13.96,13.9,13.96,13.93,13.9,13.69,13.72,13.87,13.96,14.11,14.41,14.14,13.99,13.99,13.78,13.81,13.99,13.99,13.93,13.75,13.57,13.66,15.02,14.44,14.56,15.56,16.04,14.99,16.04,15.89,15.14,15.38,15.65,15.23,15.38,14.78,15.1,15.25,15.29,16.01,14.66,14.03,14.06,13.88,13.52,13.52,12.83,12.65,12.71,14,14,13.91,13.13,12.95,12.71,12.41,12.65,13.19,12.95,13.1,12.77,13.1,13.13,12.89,13.13,12.98,12.8,12.71,12.86,12.71,12.74,12.68,12.71,12.71,12.98,12.65,12.8,12.74,12.71,12.62,12.59,12.62,12.71,12.56,12.59,12.53,12.62,12.62,12.53,12.32,12.35,12.26,11.73,11.76,11.97,12.14,12.05,12.17,12.14,12.26,12.89,12.44,12.38,12.47,12.26,12.29,12.35,12.29,12.32,12.29,12.2,12,12.14,12.26,12.23,12.29,12.56,12.8,12.86,12.68,12.8,13.01,12.95,12.98,12.93,12.72,12.58,12.52,12.52,12.52,12.69,12.58,12.58,12.49,12.55,12.69,12.93,12.9,14.19,14.01,13.54,13.52,12.55,12.63,13.16,12.58,12.49,12.55,12.6,12.55,12.49,12.43,12.31,12.43,12.31,12.05,12.13,12.08,12.13,12.13,12.19,12.19,11.96,12.19,11.32,11.29,11.15,11.21,11.26,11.26,11.32,11.24,11.24,11.13,11.1,11.07,10.72,10.64,10.75,10.67,10.42,10.42,10.29,10.39,10.64,10.56,10.53,10.37,10.39,10.1,10.07,10.1,10.12,10.1,10.01,9.96,9.82,9.85,9.82,9.53,9.66,9.69,9.63,9.69,9.69,9.74,9.93,10.23,10.39,10.39,10.88,11.07,11.32,11.1,11.37,11.94,11.24,11.62,11.05,11.05,11.02,10.96,11.13,11.32,11.02,11.07,10.94,10.96,11.1,10.31,10.48,10.58,10.15,9.8,9.82,9.17,9.34,9.44,9.47,9.69,9.91,10.04,9.8,9.8,9.88,9.74,9.72,9.88,9.82,9.88,9.91,9.93,9.91,9.82,9.69,9.63,9.55,9.55,9.47,9.39,8.98,9.04,9.12,9.06,9.34,9.23,9.31,9.28,9.12,9.25,9.31,9.63,9.6,9.4,9.37,9.37,9.4,9.11,9.11,9.31,9.25,9.11,9.17,9.77,9.77,9.73,9.64,9.73,9.8,9.8,9.83,9.89,9.8,9.8,9.77,9.77,9.77,9.8,9.8,9.7,9.67,9.54,9.51,9.42,9.19,9.26,9.32,9.57,9.1,8.97,9.03,8.81,8.78,8.88,8.72,8.68,8.81,8.05,8.18,8.05,8.18,8.11,8.08,8.08,8.08,8.18,7.98,8.08,7.95,7.76,7.73,7.86,7.83,7.6,7.79,7.86,7.79,7.79,7.79,7.67,7.79,7.95,8.14,8.18,8.33,8.4,8.4,8.49,8.24,8.02,8.02,7.89,8.05,7.95,8.08,8.18,8.05,8.02,7.86,7.98,7.83,7.92,7.95,7.83,7.83,7.79,7.95,7.98,7.92,10,9.92,9.92,10,9.96,9.88,9.88,9.63,9.55,9.59,9.68,9.59,9.43,9.51,9.68,9.59,9.76,9.63,9.63,9.51,9.55,9.19,9.27,9.23,8.46,8.33,8.25,8.17,8.21,7.97,8.05,8.5,8.37,8.46,8.7,9.55,9.15,9.39,9.19,8.36,8.5,8.47,8.47,8.39,8.54,8.73,9.02,9.28,9.24,9.24,9.46,10.42,9.68,9.94,9.83,9.13,9.43,9.65,9.72,9.5,9.5,9.65,9.65,9.57,9.57,9.54,9.28,9.35,9.24,9.31,9.35,9.43,9.09,9.24,9.13,9.35,9.17,9.17,9.2,8.98,8.87,8.91,9.02,9.02,8.98,8.98,9.24,9.24,9.39,9.39,9.5,9.5,9.5,9.5,9.35,9.35,9.43,9.43,9.46,9.46,9.35,9.61,9.61,9.31,9.31,9.31,9.31,9.2,9.2,9.2,9.2,9.06,9.06,9.09,9.09,9.02,9.02,9.02,9.02,8.95,8.95,8.87,8.87,8.76,8.76,9.02,9.02,9.2,9.24,9.35,9.35,9.43,9.43,9.24,9.24,9.57,9.57,9.65,9.65,9.65,9.61,9.61,9.72,9.72,10.27,10.27,10.53,10.53,11.05,11.05,11.41,11.41,11.01,11.01,11.16,11.16,11.12,11.12,11.41,11.56,11.56,10.71,11.05,11.05,10.93,10.93,11.01,10.79,10.93,10.93,11.3,11.23,11.23,11.56,11.56,11.49,11.49,11.38,11.38,11.23,11.23,10.82,10.82,10.86,10.86,10.64,10.64,11.27,11.27,11.56,11.56,11.52,11.52,12,12,11.78,11.78,11.89,11.89,11.97,11.97,11.71,11.71,11.63,11.63,11.78,11.78,11.97,11.97,11.78,11.78,11.56,11.56,11.6,11.6,11.38,11.27,11.27,11.27,11.05,11.05,11.16,9.17,9.17,9.16,9.16,8.39,8.39,8.55,8.55,8.36,8.36,8.24,8.24,8.39,8.39,8.3,8.27,8.39,8.45,8.45,8.21,8.18,8.24,8.24,8.15,8.02,8.02,7.99,7.99,8.15,8.15,8.15,8.15,8.24,8.24,8.21,8.08,8.08,8.08,8.08,8.08,8.02,8.02,8.05,8.05,8.3,8.3,8.27,8.27,8.3,8.3,8.24,8.24,7.78,7.71,7.74,7.74,7.87,7.87,7.93,7.93,7.93,7.84,7.84,7.81,7.81,7.81,7.81,7.74,7.74,7.87,7.87,7.9,7.93,7.93,7.99,7.99,7.99,7.99,7.74,7.74,7.81,7.71,7.71,7.78,7.78,7.78,7.78,7.81,7.84,7.84,7.81,7.68,7.68,7.74,7.74,7.65,7.65,7.59,7.62,7.59,7.53,7.44,7.44,7.44,7.31,7.31,7.16,7,7,6.85,6.85,6.88,6.88,6.82,6.82,6.85,6.85,6.85,6.85,6.88,6.88,7.13,7.13,7.13,7.13,7.13,7.16,7.16,7.25,7.25,7.16,7.16,7.31,7.34,7.34,7.37,7.28,7.28,7.41,7.41,7.41,7.53,7.53,7.53,7.53,7.5,7.5,7.62,7.62,6.64,6.64,6.64,6.72,6.72,6.75,6.75,6.59,6.7,6.7,6.62,6.62,6.62,6.62,6.51,6.51,6.54,6.54,6.43,6.43,6.38,6.38,6.38,6.35,6.35,6.35,6.48,6.48,6.54,6.54,6.56,6.56,6.72,6.72,6.72,6.7,6.7,6.67,6.67,6.54,6.54,6.56,6.56,6.67,6.67,6.56,6.56,6.62,6.62,6.83,6.83,6.75,6.75,6.7,6.46,6.3,7.34,7.34,7.34,7.28,7.22,7.16,7.16,7.16,7.16,7,7,6.97,6.91,6.91,6.91,6.91,7.03,7.07,7,7.13,7.16,7.28,7.28,7.28,7.28,7.28,7.28,7.31,7.31,7.44,7.44,7.5,7.65,7.59,7.56,7.44,7.47,7.5,7.47,7.47,7.44,7.5,7.56,7.72,7.72,7.72,7.81,7.81,7.78,7.78,7.65,7.65,7.72,7.72,7.62,7.65,7.65,7.84,7.84,7.68,7.72,7.72,7.9,7.9,7.87,7.87,7.78,7.78,7.87,7.87,7.68,7.68,7.72,7.68,7.68,7.62,7.62,7.62,7.62,7.56,7.56,7.5,7.5,7.53,7.53,7.41,7.41,7.34,7.34,7.1,7.1,6.38,6.38,6.41,6.41,6.54,6.6,6.6,6.6,6.6,6.72,6.72,6.72,6.72,6.76,6.76,6.72,6.72,6.85,6.85,6.94,6.94,6.91,6.91,6.91,6.91,7,7,6.97,6.97,6.94,6.94,6.79,6.79,6.97,6.97,6.91,6.91,6.72,6.72,7,7,7,7.41,7.68,7.47,7.47,7.16,7.16,7.25,7.22,7.22,7.19,7.13,7.07,7.07,7,7,6.82,6.82,6.72,6.72,6.82,6.82,6.57,6.57,6.69,6.94,6.82,6.82,6.91,6.91,6.69,6.66,6.66,6.66,6.69,6.69,6.66,6.66,6.76,6.76,6.76,6.82,6.88,6.79,6.85,6.76,6.76,6.72,6.72,6.76,6.76,6.72,6.82,6.72,6.82,6.72,6.94,7.13,6.97,6.88,6.88,6.94,6.91,6.91,6.91,6.91,6.97,6.97,6.85,6.85,6.88,6.88,6.88,6.88,6.91,6.91,6.85,6.85,6.82,6.82,6.72,6.72,6.75,6.75,6.79,6.79,6.79,6.79,6.82,6.82,6.79,6.85,6.91,6.91,6.91,6.91,6.91,6.91,6.91,6.97,6.97,7.03,7.03,7.03,7.03,7,7,6.94,6.94,6.69,6.69,6.69,6.73,6.73,6.73,6.73,6.76,6.76,6.79,6.79,6.73,6.73,6.69,6.66,6.66,6.6,6.6,6.66,6.66,6.79,6.92,7.01,7.43,7.43,7.33,7.43,7.62,7.43,7.59,7.59,7.46,7.46,7.3,7.08,7.08,6.98,6.98,7.17,7.17,7.21,7.21,7.14,7.14,7.08,6.85,6.85,6.82,6.82,6.89,6.89,6.95,6.95,6.92,6.92,6.95,6.95,7.05,7.05,7.11,7.11,7.05,7.01,7.01,6.98,6.98,7.08,6.98,6.98,6.98,6.98,7.08,7.08,7.14,7.14,7.21,7.21,7.21,7.21,7.14,7.14,7.11,7.11,7.17,7.14,7.14,7.08,7.08,6.98,7.11,7.11,7.21,7.21,7.21,7.15,7.15,7.12,7.12,7.18,7.12,7.12,7.12,7.12,7.37,7.53,7.53,7.21,7.24,7.24,7.12,7.12,7.18,7.21,7.21,7.15,7.15,7.37,7.37,7.31,7.31,7.37,7.37,7.27,7.27,7.09,7.09,6.99,6.9,6.9,6.86,6.86,6.96,6.96,7.12,7.12,7.05,6.99,6.99,6.96,6.99,6.96,6.96,6.96,6.96,6.9,6.9,6.93,6.93,6.9,6.9,6.83,6.74,6.71,6.74,6.58,6.58,6.58,6.58,6.71,6.68,6.77,6.74,6.8,6.77,6.77,6.83,6.8,6.9,6.99,7.02,6.93,6.93,6.96,7.05,7.02,7.05,6.99,7.12,7.09,7.15,7.18,7.27,7.12,7.05,7.12,7.09,6.99,7.05,6.99,6.87,6.87,6.99,6.99,6.99,6.93,6.93,6.84,6.8,6.65,6.8,6.8,6.74,6.74,6.8,6.8,6.8,6.8,6.71,6.77,6.58,6.62,6.4,6.43,6.43,6.55,6.55,6.55,6.74,6.65,6.62,6.62,6.49,6.4,6.4,6.36,6.33,6.3,6.27,6.21,6.08,5.96,6.05,6.08,6.08,6.11,6.15,6.3,6.46,6.58,6.46,6.46,6.71,6.52,6.55,6.49,6.62,6.58,6.62,6.68,6.62,6.49,6.55,6.65,6.65,6.65,6.77,6.68,6.68,6.62,6.62,6.71,6.62,6.55,6.49,6.52,6.49,6.46,6.52,6.46,6.71,6.65,6.74,6.65,6.68,6.71,6.71,6.71,6.74,6.9,12.24,12.01,12.01,11.9,11.67,11.62,11.62,11.73,11.79,11.62,10.91,10.85,10.96,11.12,11.06,11.06,11.17,10.85,10.91,10.8,10.7,10.85,10.85,10.85,10.96,10.96,10.85,10.91,10.91,10.96,11.12,11.01,11.06,10.96,10.7,10.64,10.7,10.54,10.54,10.38,10.38,10.33,10.38,10.43,10.49,10.43,10.38,10.33,10.33,10.28,10.23,10.23,10.38,10.33,10.23,10.33,10.23,10.28,10.23,10.23,10.23,10.12,10.07,10.12,10.12,10.07,9.81,9.75,9.49,9.49,9.54,9.65,9.7,9.6,9.7,9.65,9.75,9.75,9.86,9.81,9.81,9.86,9.75,9.86,9.75,9.81,9.81,9.81,9.86,9.96,10.07,9.91,14.93,15.08,15.24,15.4,15.48,15.63,15.95,16.03,15.79,15.95,15.63,15.71,15.63,15.32,15.4,15.87,15.63,15.16,15.48,15.16,15.24,15.48,15.48,15.4,15.16,15.24,15.08,15.16,15.08,14.93,14.93,14.93,14.61,14.3,14.14,14.06,14.45,30.14,29.47,29.8,29.64,29.64,29.8,29.8,30.3,31.3,30.64,31.14,30.8,30.8,30.64,30.97,30.8,30.8,30.8,30.8,30.64,29.97,30.3,30.64,30.64,30.8,30.64,31.14,30.97,31.3,31.3,31.14,30.97,31.64,32.14,32.8,33.63,36.96,35.13,34.3,33.47,33.63,32.97,32.8,32.8,32.97,33.8,33.97,34.63,34.97,35.63,36.13,35.8,36.63,34.97,34.97,34.63,35.3,38.8,39.13,35.3,32.63,35.96,34.3,34.8,34.63,36.46,36.13,36.63,37.3,36.13,35.3,35.8,34.97,36.3,36.96,36.8,35.96,34.8,34.8,34.47,35.13,35.47,36.63,35.8,35.96,34.8,34.13,34.3,34.13,33.13,30.64,31.64,32.97,34.3,36.3,37.46,39.13,38.3,39.13,40.79,40.46,43.29,43.79,43.96,45.95,43.96,48.29,43.46,39.63,38.8,40.46,39.96,39.13,41.13,38.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
华远地产历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值5.96 | 最高值48.29 |
平均值12.66 |
近10年 |
最低值5.96 | 最高值48.29 |
平均值12.18 |
历年市盈率 |
2010年 |
最低值13.39 | 最高值24.83 |
平均值17.65 |
2011年 |
最低值9.03 | 最高值18.99 |
平均值14.1 |
2012年 |
最低值8.77 | 最高值12.24 |
平均值10.63 |
2013年 |
最低值7.94 | 最高值12.31 |
平均值9.8 |
2014年 |
最低值8.06 | 最高值13.28 |
平均值9.72 |
2015年 |
最低值11.06 | 最高值31.85 |
平均值18.86 |
2016年 |
最低值11.16 | 最高值16.69 |
平均值13.45 |
2017年 |
最低值9.53 | 最高值16.04 |
平均值12.76 |
2018年 |
最低值7.6 | 最高值11.94 |
平均值9.24 |
2019年 |
最低值6.3 | 最高值12 |
平均值8.46 |
2020年 |
最低值6.38 | 最高值7.9 |
平均值7 |
2021年 |
最低值5.96 | 最高值36.96 |
平均值13.84 |
2022年 |
最低值30.64 | 最高值48.29 |
平均值36.96 |