华润江中历史市盈率,600750市盈率
《 华润江中 600750 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《华润江中 600750》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@40.11,41.18,40.09,39.62,40.11,40.04,41.92,41.8,42.55,42.55,44.55,45.68,45.1,44.88,44.68,44.68,43.61,47.22,47.86,47.05,47.86,46.78,45.1,45.66,45.04,44.95,44.33,44.34,44.34,45.31,44.87,45.12,49.64,48.78,48.37,48.9,47.88,49.01,48.88,48.29,48.2,48.24,42.07,40.61,39.55,39.7,39.77,41.12,40.11,39.59,39.93,40.2,40.73,41.45,41.45,40.84,40.28,39.84,40.33,41.56,41.04,40.74,41.92,43.14,45.14,44.13,44.32,44.32,45.17,47.45,48.48,48.48,49.66,45.87,45.28,44.02,44.65,43.33,42.71,45.35,49.45,50.3,48.42,46.18,43.45,42.92,42.92,47.21,47.09,48.61,48.7,45.78,47.71,49.81,49.72,49.43,50.02,51.03,51.44,49.62,48.76,47.76,47.09,48.19,48.81,49.1,48.57,47.42,44.11,42.31,43.72,43.34,43.07,42.18,40.06,40.61,42.22,41.77,39.67,37.95,38.06,38.56,39.18,40.02,41.3,41.11,40.63,41,40.34,40.15,39.81,41.24,42.11,41.96,42.07,44.24,44.8,42.3,41.69,41.09,41.64,41.27,41.16,41.71,43.27,42.81,42.32,42.44,41.65,41.36,43.76,43.07,42.78,44.92,44.37,44.73,44.56,43.88,43.34,43.06,45.89,47.66,50.22,48.98,49.06,47.78,47.59,48.13,47.69,48.96,48.87,48.85,48.85,48.85,48.85,48.85,48.85,51.47,53.62,52.26,52.61,52.58,49.7,47.53,47.58,44.94,44.9,46.11,47.13,47.06,47.12,47.12,42.32,41.75,41.92,41.32,41.57,41.9,41.6,40.62,44.25,45.58,45.77,47.5,47.65,46.04,43.7,45.74,44.68,43.03,43.03,44.65,46.89,46.22,47.41,46.48,45.99,47.84,46.55,46.73,46.25,44.88,43.27,44.9,44.52,44.06,46.52,46.25,45.88,45.04,45.04,44.75,43.88,43.87,42.77,42.31,41.4,40.85,40.69,41.14,41.05,43.81,45.44,46.26,45.51,44.44,41.96,42.13,42.46,42.5,40.95,39.8,39.59,40.86,40.09,39.53,38.1,37.37,36.38,36.93,36.93,37.39,37.36,37.47,39.26,38.81,39.29,39.16,39.09,39.8,39.93,39.76,37.9,38.52,38,37.85,37.33,38.6,38.21,37.26,37.34,36.83,37.39,37.39,38.02,39.45,40.36,39.67,39.74,38.61,38.8,38.09,38.05,38.44,38.12,38.1,36.75,35.74,33.78,34.18,34.12,33.76,34,34.95,34.33,34,34.59,34.69,33.94,34.06,34.25,34.25,34.4,34.32,33.32,32.48,32.57,31.47,31.63,31.99,32.19,32.64,33.69,33.32,33.09,33.28,32.38,32.61,33.06,32.9,33.11,32.96,33.01,31.82,31.57,30.98,29.91,30.28,30.79,30.77,30.83,30.54,30.98,31.55,31.37,30.46,30.9,29.95,30.05,29.54,28.37,27.9,27.61,27.66,27.28,27.57,28.83,28.61,29.12,28.78,29.07,29.99,30.35,30.33,30.68,30.83,29.61,30.04,29.58,31.29,33.22,33.35,33.72,35.15,35.15,34.14,33.95,34.02,34.49,35.18,35.05,34.78,34.03,32.73,37.44,37.51,36.85,36.38,36.24,36.59,37.46,38.01,38.97,38.37,37.62,37.62,36.68,35.87,36.26,36.65,36.82,37.12,38.14,37.52,36.72,36.31,35.87,34.68,33.77,34.46,35.83,34.86,34.86,34.54,34.55,35.22,34.03,33.84,35.11,33.62,33.08,32.06,32.01,31.74,30.81,31.13,31.5,31.74,32.8,33.45,33.49,34.27,33.35,33.61,33.81,33.45,36.55,37.61,38.44,38.29,38.86,38.96,39.12,40.05,40.89,40.77,40.91,40.59,40.89,41.31,40.76,41.7,41.44,40.37,41.21,39.98,39.82,41.05,41.76,42.36,42.37,42.66,43.86,43.85,43.95,42.78,41.89,40.35,41.62,41.78,41.6,41.34,39.85,39.28,39.12,40.56,42.62,42.07,42.04,41.83,42.17,41.34,40.15,38.8,39.77,42.07,38.82,34.96,34.6,35.51,36.57,35.68,35.68,34.48,31.03,32.7,29.71,29.69,31.59,31.88,32.1,31.33,31.68,32.36,33.04,32.72,32.91,33.36,33.06,33.68,34.58,34.8,34.22,34.25,34.1,33.93,34.19,34.81,35.93,35.7,35.09,34.57,34.45,34.6,34.61,33.9,34.13,34.03,34.64,35.97,37.45,36.28,36.96,37.58,37.7,37,36.6,36.34,35.78,35.74,35.63,34.58,34.84,34.44,35.09,34.91,34.44,34.46,32.29,32.57,33.11,33.38,32.6,33.52,32.92,32.85,33.42,34.54,33.94,34.02,33.75,34.56,35.45,35.45,36.97,36.59,35.64,36.13,36.62,36.36,36.36,36.24,37.08,36.71,35.68,36.04,35.5,35.66,35.73,35.88,36.51,36.58,37.4,37.51,36.46,36.24,35.54,35.27,34.87,35.88,37.33,38.72,38.86,38.7,39.2,38.54,37.77,37.17,37.44,36.43,37.37,37.37,37.53,38.41,36.62,34.53,34.33,35.54,34.91,33.48,34.47,35.03,35.23,32.99,32.52,33.05,33,32.01,29.85,30.1,30.19,30.51,29.71,29.83,29.54,30.63,31.27,31.82,31.63,33.47,33.2,33.4,33.01,32.8,32.22,30.85,30.96,30.64,31.31,31.35,30.71,30.93,30.63,29.31,29.73,29.2,29.03,28.56,29.82,29.23,29.34,29.33,29.99,30.57,30.75,30.77,30.37,29.89,29.37,28.92,28.94,27.75,26.84,26.89,26.91,25.82,26,26.38,26.97,27.97,27.42,26.9,26.17,26.65,27.38,27.84,27.85,27.97,28.99,28.27,28,26.64,26.37,25.92,26.41,26.75,26.96,26.54,29.2,30.08,29.33,29.11,28.55,28.68,28.48,29.11,28.61,25.87,25.48,24.8,25.04,25.05,25.43,24.81,23.27,22.49,23.37,23.93,23.35,23.11,23.46,23.15,23.71,24.92,24.63,24.11,23.77,25.09,24.7,24.85,24.7,24.28,24.72,24.94,25.56,25.61,24.99,25.02,25.52,25.21,25.82,27.38,26.97,27.59,27.14,27.88,28.85,28.83,28.34,28.73,29.16,28.43,28.02,26.49,26.53,27.64,26.91,26.5,26.3,26.28,25.77,26.3,27.63,28.33,29.11,28.67,28.46,30.15,29.77,29.74,30.14,30.46,29.74,29.83,30.65,29.74,31.31,31.97,30.94,31.37,31.51,30.3,29.78,30.27,30.17,29.38,29.35,29.95,30.35,29.35,29.74,29.52,30.46,29.88,29.51,29.65,27.97,27.16,27.01,26.66,25.86,26.05,25.78,25.39,25.11,27.24,27.06,28.07,28.4,27.38,27.98,27.45,27.48,25,24.89,25.33,25.38,26.26,26.15,26.17,26.36,26.12,27.73,27.86,28.45,27.93,29.1,28.8,28.07,28.38,28.16,27.37,27.82,28.88,28.74,28.66,28.09,28.34,27.53,26.54,25.51,26.06,25.99,26.19,26.02,25.08,25,23.46,23.57,23.77,23.11,22.96,23.48,24.02,24.59,24.35,24.05,22.53,22.67,23.15,23.83,23.65,24.26,24.26,23.78,23.59,22.85,23.23,24.1,24.01,24.44,24.85,24.62,24.2,23.83,24.42,23.83,25.4,24.81,25.27,25.48,25.38,25.63,25.91,25.5,24.77,24.06,24.29,24.17,24.19,23.99,23.85,24.28,24.13,23.83,24.25,23.95,23.51,23.91,23.81,23.55,23.34,23.55,23.83,23.98,24.13,24.07,23.95,23.24,23.38,23.74,23.5,23.64,23.97,24.45,24.22,24.33,24.19,23.5,23.59,24.26,24.49,23.83,24.01,24.89,25.01,26.06,24.56,25.5,24.32,23.51,22.69,23.17,23.17,23.17,23.17,23.17,23.17,24.05,23.63,24.03,24.32,23.51,23.82,24.14,24.54,24.4,24.67,24.37,24.54,24.89,24.73,24.56,24.57,24.67,23.72,24.03,24.45,24.58,24.42,24.44,24.32,23.9,23.8,24.25,23.85,23.96,24.41,24.01,23.67,23.82,23.54,23.6,22.89,22.98,22.75,22.94,23.14,23.04,23.12,23.25,23.21,23.57,23.17,23.44,23.8,23.7,23.4,23.17,22.55,22.73,23.15,23.15,23.35,22.83,23.46,23.35,23.12,23.44,23.98,24.54,26.06,25.13,25.52,25.6,25.02,25.15,24.5,24.56,25,24.35,25.02,24.83,25.44,25.48,24.97,24.41,24.02,24.27,23.35,23.49,23.34,23.56,23.38,23.67,23.73,23.3,23.11,23.38,23.51,23.54,24.83,24.11,24.18,29.7,29.95,30.27,29.79,29.89,30.17,30.24,30.29,30.56,30.58,30.17,30.22,30.15,30.09,29.19,29.3,29.08,28.88,28.92,33.97,34.49,34.62,34.86,34.99,35.15,35.34,35.32,35.67,35.23,35.21,34.69,34.86,35.02,34.77,34.73,34.34,34.56,34.84,33.51,33.61,33.23,33.28,32.81,32.37,32.92,32.45,32.26,32.83,33.72,33.34,33.91,33.8,33.78,33.34,32.56,32.81,32.35,32.58,32.6,32.98,32.96,33.02,33.09,33.04,33.32,33.04,32.92,32.94,32.64,32.64,33.23,34.31,34.31,34.12,33.74,33.91,34.1,34.1,33.8,34.1,35,35.49,35.95,35.78,35.74,35.45,36.18,36.02,35.93,35.43,35.47,35.83,35.7,35.89,35.53,35.87,34.28,34.21,34.19,34.13,34.67,34.94,33.91,33.68,33.27,33.85,34.01,34.44,34.42,34.61,34.46,35.18,35.12,34.81,35.31,35.35,34.24,34.65,35.59,35.7,35.98,36.33,36.11,35.31,35.61,35.63,36,36.95,36.83,36.54,37.2,36.7,37.47,37.57,37.12,37.77,37.63,36.93,36.25,36.79,30.91,31.75,31.65,34.82,33.92,34.52,32.94,33.26,32.79,32.48,32.4,32.31,32.55,32.98,32.44,34.52,34.54,34.6,34.06,34.03,34.06,34.08,34.78,34.44,33.42,32.88,33.12,32.77,33.71,33.58,35.76,33.92,35.7,35.61,35.02,35.35,35.02,34.06,34.09,33.58,33.15,32.8,33.34,34.17,34.75,33.44,33.23,32.26,32.51,33.88,32.8,32.5,32.55,32.58,32.85,32.72,33.38,33.49,33.18,34.87,35.41,36.42,36.13,38.86,40.74,40.62,41.28,40.75,40.74,41.45,43.03,42.93,42.82,40.97,42.98,42.52,42.49,42.44,43.22,42.98,47.28,46.92,47.22,46.57,44.85,45.88,45.75,44.77,45,45.55,45.21,44.88,45.26,47.44,47.35,47.52,47.27,46.95,49.32,48.1,47.7,47.74,47.94,34.1,33.95,35.08,36.32,36.2,36.09,35.51,35.68,36.34,37.74,40.7,38.88,38.83,38.06,36.43,37.45,38.49,37.74,38.35,36.42,35.89,35.71,35.47,36.29,34.48,34.47,34.21,36.44,40.09,42,41.33,41.69,40.9,44.95,45.48,45.53,48.35,47.78,48.34,48.08,46.65,42.7,43.66,47.81,52.23,51.64,49.33,48.19,49.63,47.59,48.4,48.59,49,46.09,44.44,45.41,42.56,38.66,39.38,41.77,38.97,35.07,31.94,35.13,35.17,34.99,36.47,36.48,32.83,31.42,34.57,38.03,41.83,41.39,43.35,47.45,46.79,44.35,43.14,43.3,44.61,43.51,39.15,43.07,47.38,45.6,47.2,39.48,40.31,40.55,40.35,39.59,41.02,45.12,43.55,42.66,42.39,42.63,41.87,41.32,41.51,37.49,37.93,38.71,40.87,41,45.1,48.85,47.24,48.62,48.3,48.07,46.38,43.54,47.11,47.16,46.69,47.67,46.1,45.1,43.82,43.98,43.61,44.41,43.82,45.01,44.59,44.66,44.52,43.67,42.52,41.18,41.29,40.14,40.06,40.07,39.85,38.53,37.71,39.21,35.7,34.45,34.14,34.33,34.94,34.12,32.91,34.35,35,34.82,35.76,35.23,34.76,34.8,36.18,35.8,35.74,33.86,34.16,33.92,34.33,33.96,33.64,33.95,32.11,31.22,31.12,31.4,32.06,33.03,32.93,32.48,32.09,32.91,32.57,32.87,32.68,32.41,33.15,32.69,34.21,33.71,34.04,34.22,34.13,33.39,32.77,32.61,31.93,28.78,27.28,27.67,25.49,25.59,23.03,23.22,22.2,23.04,21.78,22.12,23.18,22.78,21.61,21.6,21.85,20.06,20.99,19.91,20.64,21.31,23.44,23.5,23.57,23.08,23.7,24.91,24.65,24.22,24.41,24.74,24.08,23.92,21.53,21.77,20.64,21.21,22.32,22.23,21.25,21.7,21.64,21.96,21.55,21.59,22.23,22.06,21.8,22.34,23.32,23.94,24.15,23.91,23.19,23.53,23.79,23.44,24.72,24.45,24.18,24.73,24.63,24.71,25.67,28.24,27.84,28.14,29.03,29.79,28.95,28.21,27.4,26.68,27.55,27.69,27.78,28.78,27.48,22.11,22.92,23.16,22.92,21.56,21,20.79,21.25,21.13,21.1,21.25,21.15,20.34,20.41,20.64,21.05,20.7,21.2,21.51,21.52,21.33,22.18,22.2,22.21,21.83,21.9,22.35,22,21.11,21.37,21.97,22.13,22.19,22.21,22.2,22.48,22.31,21.82,22.4,23.11,22.84,23.22,22.98,23.24,23.02,23.4,23.77,23.48,22.99,23.67,23.67,23.79,24.07,25.56,25.63,26.54,26.42,25.01,23.94,24.18,23.32,23.7,23.97,23.34,23.53,23.85,24.18,23.8,23.85,24.24,23.79,22.96,22.98,23.39,23.46,23.33,23.34,23.73,23.78,24.1,23.8,23.45,24.18,25.05,24.9,26.33,25.91,25.94,25.66,25.73,25.64,25.93,25.76,25.13,25.21,25.24,25.5,25.54,25.54,25.76,26.14,25.74,26.13,26.03,25.72,25.59,25.99,25.91,25.89,25.01,24.62,24.7,24.8,24.61,24.52,24.33,25.67,25.73,25.82,25.9,25.73,25.11,25.24,25.09,25.14,25.26,25.05,25.34,25.05,25.32,25.33,25.25,25.31,25.28,25.11,25.08,24.51,24.52,24.49,24.96,24.72,24.22,24.21,24.21,24.46,24.16,23.63,23.37,23.68,23.47,23.41,22.48,22.52,22.48,22.45,22.54,22.43,22.51,22.8,22.75,23.08,23.03,22.86,22.86,22.72,23.08,23.29,24.53,24.57,24.69,24.44,24.1,24.13,24.12,24.17,23.49,23.81,24.08,24.04,24.19,24.24,24.3,24.58,24.64,24.87,24.92,25.26,25.14,24.87,24.61,24.78,24.91,24.53,24.43,24.18,24.51,24.6,24.64,24.62,24.38,24.04,23.97,24,23.8,24.01,24.07,23.98,24.64,25.08,25.77,26.39,26.08,26.1,26.3,26.11,26.36,26.93,26.97,27.02,26.58,27.26,28.68,28.19,28.15,28.53,28.77,28.74,29.72,29.69,29.69,29.59,29.09,28.38,28.65,28.91,28.37,29.66,29.51,28.71,28.66,28.16,28.03,27.68,27.87,27.46,27.58,26.83,26.35,26.33,25.95,25.62,25.47,25.75,27.02,27.42,27.38,27.31,26.66,25.95,26.1,26.23,26.26,26.32,26.9,27.05,26.73,26.84,27.08,27.72,27.46,27.48,26.9,26.51,26.73,26.51,26.62,27.03,27.13,26.63,26.87,27.33,27.54,27.48,27.65,27.33,27.13,26.91,26.58,26.03,25.93,25.7,25.48,25.55,25.7,25.33,24.37,23.78,24.09,24.5,24.15,24.26,24.13,24.16,24.34,24.4,24.44,24.08,23.8,23.72,23.78,23.86,24.19,24.25,23.83,23.63,23.86,23.78,24.06,24.16,24.04,23.66,23.47,23.24,23.16,23.26,23.42,23.4,23.51,23.51,23.37,23.6,23.54,23.53,23.4,23.43,23.39,23.02,23.16,23.09,22.92,23.08,22.92,23.01,22.84,22.55,22.51,22.6,22.79,22.55,22.98,23.09,23.4,23.28,23.31,23.45,23.05,23.12,23.24,23.97,23.72,21.29,21.39,21.37,21.38,21.12,20.92,21.11,20.96,20.32,20.44,20.69,20.65,20.46,20.36,20.55,20.45,20.15,20.03,20.19,19.78,19.67,19.3,19.31,18.51,18.31,17.97,18.1,17.65,17.57,17.78,17.76,17.8,18.17,18.03,17.98,18.11,17.71,17.7,17.64,17.65,17.81,18.07,17.8,17.92,17.94,17.38,17.45,17.01,16.99,17.17,17.43,17.69,17.72,17.78,18.11,18.12,17.86,18,17.8,17.78,18.37,18.14,18.11,17.82,18.14,18.19,18.11,18.03,17.67,17.41,17.48,17,16.79,16.41,16.22,15.49,15.61,15.77,15.21,15.7,15.8,15.64,15.88,15.93,16.31,16.23,16.28,16.57,16.35,16.36,16.54,16.46,16.68,16.78,17.01,16.73,16.45,16.33,16.48,16.5,17.86,17.38,17.08,15.93,16.43,16.62,16.84,17.26,17.4,18.27,18.02,18.28,18.41,18.45,18.66,18.23,18.25,17.51,17.79,17.71,17.22,17.07,17.56,17.69,17.43,18.17,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.56,17.56,17.56,17.56,17.56,17.56,17.56,17.56,17.56,17.56,17.56,17.56,17.56,17.56,17.56,17.56,17.56,17.56,17.56,17.56,17.56,17.56,17.56,17.56,17.56,17.56,17.56,17.56,17.56,17.56,16,16.86,16.32,15.89,15.48,14.92,15.23,15.45,15.55,15.69,15.26,14.95,14.96,14.65,14.86,14.76,14.85,14.85,14.83,14.77,14.75,14.56,14.52,14.8,15.13,15,15.04,15.12,14.78,15.12,15.06,14.84,14.6,14.35,14.66,14.83,14.67,14.89,14.94,14.92,15.03,15.2,14.67,14.89,14.8,13.78,14.15,13.78,13.59,13.92,13.59,14.01,14.53,14.55,14.38,14.49,14.02,14.01,14.01,14.01,14.4,14.42,14.79,14.78,14.67,14.68,14.79,14.76,14.93,15.05,15.06,15.15,15.43,15.15,14.82,14.92,15.62,15.33,15.63,15.65,15.7,15.56,15.7,15.8,15.8,15.8,15.81,15.76,15.68,15.6,15.55,15.62,15.68,15.68,15.64,15.58,15.51,15.48,15.39,15.39,15.53,15.57,15.76,15.78,15.61,15.61,15.48,15.48,15.57,15.57,15.63,15.63,15.65,15.65,15.63,15.63,15.6,15.6,15.6,15.47,15.47,15.54,15.54,15.6,15.6,15.65,15.65,15.65,15.65,15.67,15.67,15.72,15.68,15.73,15.73,15.74,15.74,15.71,15.71,15.71,15.71,15.66,15.65,15.65,16.25,16.27,16.27,16.28,16.29,16.29,16.24,16.24,16.24,16.55,16.55,16.36,16.36,16.5,16.41,16.51,16.51,16.86,16.86,16.96,16.96,16.69,16.78,16.78,16.86,16.84,16.91,17,16.69,16.69,16.8,16.81,16.75,16.76,16.76,16.83,16.39,16.33,16.28,16.28,16.69,16.83,16.47,16.47,16.14,16.14,16.21,16.21,16.02,16.02,16.15,16.15,16.45,16.45,16.28,16.28,16.28,16.28,17.01,16.86,16.86,17.03,17.03,17.81,17.81,17.51,17.1,17.1,16.64,16.64,16.89,16.78,16.78,16.67,16.67,16.83,16.83,16.59,16.59,16.29,16.29,16.34,16.34,16.08,16.08,15.82,15.49,15.49,15.52,15.52,14.32,14.32,14.68,14.68,14.47,14.47,14.39,14.39,14.66,14.66,14.42,14.29,14.51,14.75,14.42,14.34,14.34,14.49,14.5,14.5,14.28,14.45,14.57,14.57,14.43,14.43,14.43,14.43,14.29,14.29,14.28,14.28,14.3,14.3,14.29,14.29,14.19,14.19,13.7,13.7,13.69,13.69,14.18,13.96,13.96,13.79,13.79,13.7,13.7,13.86,13.86,13.62,13.83,13.83,14.13,14.13,14.28,14.38,14.38,14.27,14.27,14.29,14.29,14.28,14.19,14.19,14.48,14.48,14.49,14.49,14.34,14.34,14.34,14.34,14.63,14.63,14.16,14.04,14.04,13.98,13.98,14,14,14.14,14.14,14.13,13.88,13.88,13.76,13.76,13.52,13.42,13.42,13.18,13.28,13.28,13.28,13.41,13.35,13.35,13.3,13.31,13.37,13.37,13.41,13.41,13.33,13.33,13.18,13.18,12.53,12.53,12.78,12.74,12.74,12.94,12.94,13.25,13.25,13.37,13.74,13.74,13.73,13.96,13.88,13.88,14.04,14.24,14.24,14.24,14.24,14.06,14.03,14.03,13.83,13.83,14.27,14.15,14.15,14.28,14.28,14.33,14.33,14.34,14.15,14.15,13.99,13.99,13.97,13.94,13.94,13.64,13.64,13.59,13.59,13.73,13.73,13.61,13.61,13.61,13.59,13.59,13.23,13.23,13.17,13.17,12.95,12.95,13.07,13.07,13.03,13.03,13.37,13.37,13.55,13.55,13.66,13.66,13.7,13.7,13.67,13.6,13.6,13.71,13.71,13.61,13.7,13.7,13.74,13.6,13.6,13.31,13.31,13.88,13.88,14.15,14.32,14.32,14.26,14.35,14.33,14.33,14.33,14.4,14.68,14.52,13.97,13.43,13.18,12.97,13.09,12.88,13.1,13.1,13.15,13.13,13.13,13.04,12.68,12.94,12.93,12.93,12.83,12.83,12.88,12.88,12.84,12.66,12.57,12.43,12.59,12.61,12.75,12.69,12.64,12.49,12.69,12.74,12.74,12.96,12.96,12.9,12.9,12.97,12.97,12.91,12.91,12.68,12.75,12.75,12.75,12.99,12.85,12.99,13.2,13.25,13.25,13.34,13.34,13.31,13.43,13.43,13.18,13.4,13.4,13.4,13.4,13.53,13.53,13.44,13.44,13.43,13.43,13.27,13.27,13.3,13.59,13.59,14.42,14.42,13.88,13.88,13.57,13.57,13.87,13.87,13.95,13.95,14.57,14.57,14.65,14.65,14.14,14.14,13.92,13.92,14.28,14.28,14.07,14.07,13.6,13.6,13.48,13.77,14.2,14.2,13.7,13.8,13.8,13.83,13.99,13.99,13.9,13.9,13.6,13.6,13.6,13.07,13.07,13.34,13.34,13.4,13.4,13.32,13.32,13.57,13.57,13.61,13.61,13.56,13.56,13.38,13.38,13.3,13.3,12.89,12.89,12.55,12.52,12.52,12.29,12.29,12.12,12.03,12.03,12.48,12.48,12.98,12.98,13.01,13.01,13.19,13.34,13.34,13.2,13.2,13.06,13.06,13.02,13.02,12.92,13.01,13.01,13.07,13.07,13.28,13.28,13.37,13.42,13.42,13.22,13.68,13.63,13.92,13.92,13.74,13.74,13.49,13.49,13.69,13.6,13.54,13.2,13.17,13.32,13.47,13.53,13.61,13.53,13.54,13.57,13.78,13.9,13.9,13.71,13.71,13.59,13.57,14.02,14.02,14.15,14.15,13.91,13.68,13.79,13.97,14.01,13.87,13.87,14.29,14.82,15.41,15.29,15.4,15.4,15.4,15.29,16.13,16.2,16.2,16.24,16.24,15.71,15.71,15.35,15.35,16.25,16.25,16.34,16.34,17.45,17.45,16.79,16.69,16.76,16.76,16.69,16.69,16.48,16.48,16.9,16.9,17.02,18.27,18.27,17.9,17.9,17.64,17.93,17.93,18.13,17.97,17.97,18.19,18.03,18.03,18.74,18.82,18.82,18.27,17.04,17.04,17.06,17.06,17.38,17.42,17.53,17.53,17.81,17.81,16.64,16.6,16.6,16.73,16.73,17.37,17.37,17.64,17.64,17.93,17.93,18.42,18.42,18.05,18.05,18.11,18.11,17.77,17.77,17.23,17.23,17.31,17.31,16.94,16.48,16.48,16.32,16.32,16.33,16.33,16.65,16.65,16.73,16.73,16.41,16.41,16.3,16.25,16.25,16.45,16.45,16.22,17.25,17.25,16.9,16.9,17.73,17.73,17.24,17.24,17.33,17.33,17.41,17.41,17.66,17.66,17.37,17.37,16.73,16.73,16.65,16.65,15.88,15.88,15.53,15.53,15.67,15.67,15.63,15.63,15.87,15.78,15.58,15.58,15.87,15.87,15.84,15.84,15.83,15.83,15.88,15.88,15.57,15.57,15.45,15.15,15.33,15.33,15.17,15.17,15.57,15.57,15.91,15.91,15.88,15.59,15.59,15.5,15.5,15.8,15.8,15.57,15.57,15.61,15.61,15.55,15.51,15.51,15.32,15.32,15.34,15.66,15.66,15.32,15.32,15.32,15.32,15.11,15.11,14.52,14.52,14.74,14.66,14.83,14.6,14.6,14.78,14.7,14.7,14.65,14.7,14.59,14.59,14.74,14.8,14.8,14.79,14.79,14.79,14.74,14.86,14.75,14.75,14.71,14.58,14.58,14.67,14.67,14.71,14.71,14.78,14.78,14.82,14.92,14.92,14.92,14.91,14.91,14.83,14.83,14.65,14.58,14.29,14.29,14.36,14.37,14.28,14.28,14.82,14.67,14.67,14.61,14.61,14.52,14.52,14.53,14.17,14.17,14.02,14.02,13.7,13.7,13.75,13.75,13.9,13.93,13.93,14.36,14.49,14.49,14.92,14.92,14.33,14.33,14.2,13.83,13.95,13.95,13.78,13.78,14.11,14.11,14.03,14.04,14.04,14.1,14.1,13.93,13.93,13.96,13.96,13.95,13.95,13.73,13.73,13.57,13.61,13.61,13.45,13.45,13.27,13.27,13.18,13.53,13.24,13.31,13.35,13.78,13.78,13.96,13.94,14.1,14.1,14.24,14.24,14.12,14.12,14.06,14,13.93,13.93,13.89,13.89,13.95,13.94,14.07,13.93,14.11,14.06,13.82,13.62,13.77,13.82,13.82,13.95,14.23,14.23,14.16,14.25,14.25,14.42,14.31,14.18,14.03,14,14,14.06,13.99,13.98,14.14,14.08,14.1,14.15,14.1,14.04,13.98,13.94,13.92,13.98,14.18,14.22,14.16,14.43,14.39,14.32,13.56,13.58,13.78,13.75,13.89,13.73,13.45,13.34,13.42,13.64,14.66,14.42,14.2,14.44,14.54,14.39,14.23,14.12,14.22,14.59,14.43,14.24,14.32,14.83,14.45,14.61,15.13,14.99,14.54,14.44,14.37,13.96,13.89,13.76,13.86,14.08,14.04,14.33,14.23,14.79,14.57,15.26,15.58,16.64,18.31,19.64,17.68,16.48,16.2,16.3,15.9,16.09,16.28,17.13,16.53,16.55,17.58,17.23,16.97,16.26,15.95,15.17,14.69,15.04,15.07,14.92,15.26,15.47,15.21,14.76,14.61,14.89,14.98,14.79,14.63,14.5,14.76,14.47,14.67,14.61,14.05,14.27,14.67,14.69,14.44,14.59,14.37,15.05,15.02,15.05,15.96,16.11,16,15.98,15.99,15.72,15.81,15.49,15.53,15.59,15.78,16.23,16.04,16.04,14.81,15.01,14.57,14.58,14.88,14.88,14.81,15.04,14.89,14.72,14.63,14.64,14.35,14.25,14.19,14.23,14.23,13.85,13.99,13.77,13.76,13.53,13.52,13.75,13.83,13.85,13.87,14,14,14.06,14.25,14.67,14.63,14.37,14.35,14.37,14.27,14.5,14.65,14.74,14.62,14.76,14.7,14.61,14.55,14.26,14.39,14.4,14.83,14.73,14.75,15.13,15.18,15.17,15.05,15.88,16.1,16.48,16.16,16.54,17.38,16.95,16.62,16.31,17.26,17.85,16.85,18.08,17.56,17.66,18.03,17.57,16.28,16.85,16.71,15.96,15.81,15.38,15.08,14.94,14.35,14.32,14.1,14.1,14.41,14.52,15.21,15.13,14.68,14.57,14.83,14.9,14.81,14.87,15.12,14.75,14.84,14.56,14.83,14.92,14.86,15.05,15.26,15.25,15.01,14.33,14.01,14.44,14.77,14.58,13.75,14.1,14.59,14.87,15.13,14.92,15.14,15.88,15.5,15.83,16.46,16.41,16.64,16.4,16.54,16.07,15.81,15.45,16,15.86,15.98,15.78,16.37,17.24,16.51,15.39,15.39,14.42,14.71,14.91,14.23,15.65,16.34,15.96,16.44,16.22,15.95,16.75,16.69,16.59,16.28,16.32,16.67,16.61,16.63,15.54,15.78,15.77,15.84,15.93,16,15.66,15.34,15.62,17.17,17.33,16.69,16.7,16.92,16.99,17.15,17.62,17.47,16.83,16.58,16.44,16.46,16.71,16.46,16.57,16.28,17.02,16.44,16.73,16.55,16.06,16.03,16.2,16.47,16.12,15.89,15.91,15.6,15.76,15.79,16.02,16.02,16.79,17.51,17.79,17.78,18.06,17.87,17.94,17.26,17.52,18.33,18.08,18.67,18.54,18.29,18.52,19.22,18.72,18.59,18.58,18.34,18.12,19.93,19.79,19.35,19.33,19.11,19.34,19.43,18.44,18.54,18.86,18.83,19.21,18.88,18.67,18.99,18.52,18.27,17.79,17.18,16.97,17.01,17.14,16.76,16.5,16.43,17.06,16.77,16.9,17.13,17.22,17.07,17.22,17.89,18.46,17.35,19.09,18.42,18.41,18.81,17.81,16.47,17.56,18.72,18.3,18.01,18.32,18.41,18.61,18.77,18.61,18.53,19.35,18.86,18.34,19.12,19.34,18.97,19.27,19.53,19.9,19.06,19.09,19.25,19,18.87,19.3,19.09,18.33,18.39,18.84,18.34,18.73,18.55,19.24,20.12,19.9,19.1,18.99,19.05,18.19,17.84,17.69,17.16,17.26,17.32,17.27,16.93,17.09,17.16,17.62,17.69,17.71,17.57,17.56,17.46,17.48,17.38,17.92,17.92,17.78,17.78,17.98,18.04,17.97,17.99,18.08,18.36,18.15,18.1,18.01,17.96,18.1,18.01,18.34,18.55,18.66,18.72,18.6,19.16,19.17,19.3,19.43,19.51,19.12,19.81,19.81,19.79,19.54,20.11,19.94,20.11,20.06,19.81,21.06,20.86,22.57,22.37,21.81,21.84,21.28,22.86,23.74,24.09,23.61,23.85,26.05,25.92,26.81,27.21,27.73,30.51,31.17,29.52,23.33,24.73,22.25,21.86,22.27,22.18,21.97,21.81,21.64,21.55,23.12,23.83,24.02,23.97,23.4,22.9,23.81,22.47,21.2,21.21,20.75,20.63,20.94,21.17,20.95,20.58,20.71,20.5,21.01,21.13,19.75,18.88,18.71,18.53,18.33,18.38,18.36,18.71,18.55,18.47,18.43,18.69,18.3,18.31,18.11,17.75,17.56,17.83,18.72,17.99,18.1,18.47,18.69,18.69,18.51,17.86,17.82,17.84,17.55,17.76,18.08,17.84,17.99,17.25,17.69,18.09,17.48,17.71,18.09,18.61,18.45,19.05,18.91,18.86,18.71,18.6,18.47,18.55,18.89,18.74,19,19.18,19,18.22,18.54,18.18,18.39,17.91,17.56,17.48,17.49,17.75,17.69,17.97,18.78,19.59,19.48,19.42,19.28,19.15,19.14,19.1,19.21,19.3,19.29,19.5,19.14,18.74,19.89,20.81,19.72,19.68,19.7,19.79,19.13,20.06,20.15,20.31,20.57,20.32,20.68,20.64,20.55,20.37,20.48,20.52,20.79,20.45,19.96,20.11,19.83,19.58,19.4,19.01,18.99,18.6,19.64,18.96,19.31,19.7,20.33,20.33,20,20.26,19.83,19.64,19.58,19.82,20,19.55,19.36,19.19,18.06,18.4,18.71,19.5,20.01,20.33,20.13,19.7,19.93,19.72,20.29,20.73,21.73,21.06,20.96,22.34,21.72,21.72,21.37,21.36,21.47,21.01,21.42,21.53,21.93,21.83,21.54,21.42,22.07,21.99,21.24,20.79,20.95,21.17,21.16,20.99,21.05,20.92,20.83,21.65,22.33,22.22,22.84,22.58,22.19,22.28,22.46,22.23,22.2,22.47,22.97,24.53,25.35,25.32,25.54,25.84,25.34,24.03,23.97,23.87,23.79,22.76,22.85,23.4,23.37,22.97,23.37,23.33,23.68,23.92,23.37,22.6,22.5,22.73,22.59,22.25,22.21,22.35,22.78,22.7,22.49,22.15,22.35,22.24,22.94,22.69,23.08,22.63,22.65,22.62,21.75,22.11,22.03,21.53,20.82,20.53,20.11,20.06,20.4,19.89,19.81,20.37,20.06,19.8,19.59,19.93,19.71,20.01,19.37,19.51,19.26,19.59,19.29,19.44,19.8,19.84,20.32,19.35,19.02,18.83,18.93,18.64,19.45,19.23,19.15,19.18,19.46,19.23,19.47,19.3,19.85,19.45,19.35,19.36,19.39,19.37,19.08,18.78,18.99,18.69,18.27,17.45,17.23,17.38,17.66,17.34,17.54,17.7,17.8,17.76,17.37,16.18,15.72,15.41,15.44,15.98,16.14,16.35,16.27,16.94,17.19,17.86,18.53,19.8,20.29,19.12,18.44,18.8,18.41,18.41,18.01,18.39,18.8,19.26,19.26,18.95,18.91,18.61,18.02,17.76,17.59,17.46,17.71,17.94,17.74,18.45,18.25,18.04,18.04,18.42,18.27,17.88,17.77,17.71,17.82,17.82,17.9,17.77,16.97,16.88,17.04,17.22,16.87,17.02,17.13,17.23,17.33,17.47,17.3,17.25,17.53,17.86,17.56,17.54,17.92,18.02,18,18.2,18.13,18.13,18.19,18.37,18,18.56,19.1,18.74,18.87,18.83,18.39,18.09,18,18.42,18.47,18.41,18.96,18.9,18.92,18.81,18.67,18.43,19.13,19.16,18.92,18.86,18.52,18.73,18.58,18.52,18.82,18.3,18.37,18.22,17.99,17.71,17.62,17.44,17.74,17.86,17.79,18.13,18.22,18.32,18.21,18.56,18.67,18.77,18.81,19.08,18.9,18.87,18.43,18.32,18.52,18.67,18.89,19.04,19.01,19.11,18.94,18.79,19.07,19.03,19.28,19.37,19.33,19.24,19.79,19.61,19.29,19.38,19.35,19.18,19.14,19.12,19.13,18.83,18.98,18.93,19,18.85,18.9,19.28,19.31,19.29,19.19,19.45,19.58,19.39,19.32,19.04,19.07,19.1,19.21,19.25,19.66,19.56,19.3,19.35,19.5,19.58,19.48,18.13,18.07,17.85,18.07,17.99,18,17.31,17.13,17.19,17.36,17.38,17.25,17.19,17.19,17.22,17.31,17.32,17.24,17.24,17.24,17.33,17.31,17.31,17.22,17.29,17.36,17.4,17.55,17.42,17.48,17.48,17.36,17.35,17.55,17.21,17.4,17.51,17.46,17.37,17.33,17.33,17.37,17.4,17.38,17.31,17.31,17.37,17.39,17.45,17.56,17.61,17.25,17.31,17.04,16.95,16.89,16.95,16.89,16.78,16.85,16.89,16.95,17.04,16.96,16.98,16.94,16.85,16.87,16.92,16.74,16.69,16.8,16.91,16.85,16.85,16.96,16.95,17.03,17.13,16.56,16.77,16.74,16.85,16.76,16.66,16.7,16.81,16.85,16.72,16.27,16.21,16.22,16.21,16.21,16.27,16.18,16.09,16.08,16.16,16.28,16.37,16.61,16.62,16.7,16.62,16.68,16.64,16.53,16.41,16.39,16.27,16.54,16.59,16.47,17.19,17.44,17.56,17.59,17.45,17.53,17.8,18.18,18.47,18.49,18.44,18.54,18.51,18.84,18.68,18.75,18.71,18.62,18.01,17.91,17.89,17.81,17.57,17.52,17.42,17.38,17.4,17.36,17.26,17.16,17.28,17.11,17.18,17.37,17.2,17.24,17.78,18.57,18.34,18.39,18.54,18.85,18.7,19.11,19.01,19.32,19.11,19.25,19.12,19.09,18.93,18.86,18.89,18.86,18.87,19.1,19.15,18.87,18.72,18.88,19.05,19.49,19.56,19.21,19.12,19.33,19.54,19.42,20.61,19.55,19.44,19.73,19.61,19.57,20.35,20.28,20.34,20.5,20.35
| 历史市盈率 20.35 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位87.09% | 百分位80.04% | 百分位51.23% |
| 近5年 | ||
| 最低值13.34 | 最高值31.17 | 平均值18.03 |
| 近10年 | ||
| 最低值12.03 | 最高值31.17 | 平均值17.77 |
| 全部 | ||
| 最低值12.03 | 最高值53.62 | 平均值23.81 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值37.95 | 最高值53.62 | 平均值44.68 |
| 2011年 | ||
| 最低值27.28 | 最高值46.26 | 平均值36.14 |
| 2012年 | ||
| 最低值22.49 | 最高值39.2 | 平均值31.75 |
| 2013年 | ||
| 最低值22.53 | 最高值31.97 | 平均值25.82 |
| 2014年 | ||
| 最低值22.55 | 最高值37.77 | 平均值31.59 |
| 2015年 | ||
| 最低值31.12 | 最高值52.23 | 平均值40.07 |
| 2016年 | ||
| 最低值19.91 | 最高值29.79 | 平均值23.85 |
| 2017年 | ||
| 最低值16.99 | 最高值29.72 | 平均值24.06 |
| 2018年 | ||
| 最低值13.59 | 最高值18.66 | 平均值16.4 |
| 2019年 | ||
| 最低值12.43 | 最高值17.81 | 平均值14.57 |
| 2020年 | ||
| 最低值12.03 | 最高值18.82 | 平均值15.05 |
| 2021年 | ||
| 最低值13.18 | 最高值19.64 | 平均值14.6 |
| 2022年 | ||
| 最低值13.75 | 最高值20.12 | 平均值16.96 |
| 2023年 | ||
| 最低值17.25 | 最高值31.17 | 平均值19.85 |
| 2024年 | ||
| 最低值15.41 | 最高值25.84 | 平均值19.94 |
| 2025年 | ||
| 最低值16.08 | 最高值19.79 | 平均值17.88 |
| 2026年 | ||
| 最低值17.11 | 最高值20.61 | 平均值18.79 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.025秒
DoTime:0.025秒