《长江传媒 600757》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-23','2024-12-24','2024-12-25','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5.26,5.52,5.8,6.09,6.4,6.71,7.05,7.4,7.77,7.73,7.73,7.34,7.42,7.38,7.6,7.45,7.21,7.21,7.26,7.14,7.23,7.16,6.81,6.72,6.77,6.8,6.78,6.45,6.29,5.58,5.5,5.64,5.49,5.53,5.81,5.79,5.79,5.8,5.5,5.47,5.47,5.47,5.64,5.52,5.65,5.63,5.38,5.27,5.35,5.08,5.03,5.23,5.37,5.43,5.38,5.25,5.31,5.16,5.12,5.06,5.14,5.09,5.1,5.06,5.06,4.94,4.97,5.05,5.17,5.21,5.21,5.09,5.14,5.14,5.29,5.33,5.29,5.35,5.47,5.45,5.3,5.38,5.64,5.85,5.73,5.72,5.78,5.78,5.78,5.49,5.4,5.43,5.4,5.4,5.41,5.21,5.15,5.21,5.07,4.83,4.65,4.69,4.74,4.81,4.89,4.87,4.84,4.84,4.84,4.86,5.01,5.12,5.13,5.16,5.12,5.08,3.35,3.29,3.27,3.28,3.26,3.32,3.28,3.28,3.2,3.19,3.18,3.34,3.46,3.46,3.54,3.52,3.51,3.46,3.49,3.64,3.64,3.62,3.77,3.61,3.53,3.51,3.51,3.51,3.51,3.51,3.51,3.69,3.68,3.65,3.48,3.43,3.48,3.5,3.42,3.59,3.52,3.63,3.78,3.75,3.84,3.78,3.74,3.9,4.03,3.97,4.13,3.99,3.79,3.98,3.95,3.82,3.78,3.6,3.61,3.43,3.38,3.34,3.34,3.32,3.49,3.55,3.55,3.37,3.21,3.05,3.01,3.08,3.09,3.13,3.05,2.99,3.01,3.02,2.87,2.73,2.76,2.89,2.87,2.77,2.89,3.02,3.07,3.07,3.09,3.16,3.16,3.16,3.03,3.03,5.96,5.89,5.99,5.91,5.96,6.04,6.03,5.93,6.02,6.06,6.36,6.36,6.26,6.32,6.27,6.49,6.41,6.56,6.57,6.63,6.73,6.82,6.88,6.54,35.26,36.08,36.08,36.45,37.15,36.93,37.04,38.08,37.64,35.74,34.18,35.41,36.45,35.52,34.93,34.93,34.93,35.08,35.89,34.52,36,32.4,31.81,31.51,29.66,30.4,29.92,30.55,30.73,31.25,31.07,31.59,30.77,30.7,23.37,22.67,23.68,23.45,23.54,23.97,24,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,23.11,22.41,21.89,21.6,21.57,21.98,21.6,21.92,22.04,21.8,21.86,22.06,21.77,21.28,20.1,19.87,19.64,18.68,19.03,19.11,19.23,18.94,18.22,18.77,18.04,19.84,20.01,20.56,20.53,18.83,19.37,19.75,20.1,19.49,19.9,20.47,20.39,20.36,20.56,19.43,18.77,19.23,19.23,20.5,20.56,20.62,20.76,20.76,20.44,15.6,15.92,15.76,15.44,15.65,15.8,16.05,16.72,16.72,16.72,16.72,16.72,15.85,15.42,15.33,15.96,15.78,15.89,16.14,16.59,16.52,16.7,16.61,16.16,16.21,15.65,15.51,15.67,14.9,14.9,15.31,15.15,14.48,14.75,15.74,15.33,15.89,16.07,15.71,16.7,15.69,15.67,15.35,15.56,15.51,15.47,15.15,15.15,15.04,14.75,14.81,15.11,14.84,13.48,13.58,13.38,13.24,13.28,12.98,13.02,12.98,12.54,12.58,12.26,12.02,12.04,11.9,11.98,11.71,11.82,11.73,10.85,10.69,10.51,10.99,10.37,10.63,10.95,11.07,11.33,11.53,11.33,12,11.51,11.9,12,11.82,11.77,11.73,11.67,11.69,11.92,12.14,12.5,12.48,12.36,13.1,13.22,12.78,12.66,12.82,12.24,12.64,13,12.78,12.52,13.02,13.18,13.54,13.38,14.43,14.09,13.95,13.78,13.64,13.54,13.56,13.24,13.4,13.4,13.5,13.84,13.82,13.4,13.74,13.62,14.07,14.07,14.19,14.37,14.45,14.45,13.88,13.99,14.29,13.82,13.82,13.7,13.12,12.86,12.92,20.09,19.74,19.83,20.31,20.34,20.22,20.63,22.16,22.03,21.71,21.62,20.82,20.25,19.61,19.77,19.77,19.39,19.64,19.23,18.66,18.88,19.04,19.1,19.68,19.83,19.07,18.45,18.04,17.86,18.19,18.36,18.92,18.66,18.78,18.27,18.39,18.1,17.75,17.92,18.27,18.89,19.1,19.86,19.28,19.42,20.04,19.92,19.72,19.72,19.81,19.83,19.54,19.01,18.92,18.33,18.22,17.13,17.8,18.3,18.33,18.07,18.27,17.72,16.21,16.21,16.86,16.36,17.19,18.1,18.36,19.39,19.16,19.83,18.66,19.16,19.83,20.72,21.01,21.63,23.54,23.51,23.81,22.37,23.6,23.98,24.57,23.37,23.07,22.42,21.92,22.1,23.38,22.79,22.82,23.08,22.16,22.07,21.75,22.07,22.16,22.25,21.99,24.18,24.51,24.01,24.12,23.56,24.09,25.82,25.76,25.25,24.9,23.11,23.17,23.53,23.44,24.33,24.66,24.45,24.45,27.4,27.99,29.13,29.83,28.96,30.87,31.25,30.9,31.59,30.52,31.21,32.46,32.25,32.6,30.48,30.87,31.07,30.24,28.99,29.1,29.2,30.07,28.4,27.71,26.95,27.02,27.09,25.53,25.66,25.66,23.57,23.47,23.98,23.6,23.22,22.84,23.03,23.31,23.34,23.79,24.04,24.49,24.68,24.55,24.3,23.88,23.76,23.95,24.52,24.42,24.87,23.76,24.52,25.69,25.63,26.04,26.17,25.57,24.74,24.8,24.84,24.01,24.07,24.36,24.04,23.28,23.38,23.5,24.01,23.47,23.66,23.98,24.04,24.17,24.46,23.25,23.53,23.53,23.47,22.93,22.55,22.99,23.09,23.15,22.87,22.61,23.34,24.04,24.65,25.03,25.47,25.09,25.31,25.06,26.52,27.16,26.96,26.84,25.63,27.31,28.81,28.68,28.11,28.17,28.08,29.51,30.14,30.81,28.87,28.55,28.68,28.87,28.93,29.85,29.44,26.52,26.27,26.04,26.58,26.27,27.44,27.76,28.2,26.9,27.54,27.25,27.66,27.54,26.42,25.82,25.82,26.14,26.04,26.2,26.87,27.28,28.05,28.08,28.08,28.01,28.56,28.17,28.21,28.46,28.24,28.72,28.24,27.89,26.35,26.12,26.38,28.17,28.23,28.3,28.3,28.46,27.28,27.87,27.87,27.34,26.72,26.42,26.72,26.95,27.08,27.01,27.34,27.41,26.91,28.23,28.2,28.13,27.9,27.54,28.4,28.1,28.46,28.66,29.29,28.89,28.96,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,30.09,29.71,29.9,29.84,32.83,32.38,32,32.06,31.3,31.55,30.82,31.17,30.7,29.93,30.25,30,29.23,28.6,28.79,29.01,29.68,29.84,29.39,32.65,33.22,33.25,33.15,33.75,33.04,33.65,32.32,32.5,31.68,31.54,32.29,32.25,32.75,32.65,33.86,33.43,33.5,33.4,33.54,33.07,33.04,32.79,33.5,34.68,33.65,33.75,34,36.54,35.54,35.58,36.08,35.65,34.4,34.29,33.04,32.65,32.61,32.97,32.93,32.93,32,30.75,30.43,30.93,31.79,31.5,31.39,31.14,30.21,30.64,30.61,30.79,31.29,30,31.22,31.89,31.97,31.57,32.14,32.07,32.18,31.54,31.36,31.5,31.97,31.82,32.65,31.68,30.82,31.32,31.57,32.11,32.93,34.15,33.72,33.57,33.68,34.36,35.08,34.97,35.93,35.97,34.83,35.86,37.4,38.26,37.65,38.19,39.08,40.08,40.33,41.16,41.08,45.2,47.13,46.84,46.55,46.41,73.04,74.07,76.2,75.68,79.13,79.36,78.96,77.12,79.71,79.94,80,75.74,75.68,75.05,72.52,76.43,77.52,80.51,85.29,84.83,80.74,81.72,80.11,95.21,89.75,87.77,86.34,93.3,95.35,96.03,99.65,97.05,94.94,95.69,100.4,99.71,107.7,112.96,113.84,120.05,117.05,106.2,104.36,110.7,114.73,112.61,111.8,112.07,110.09,121.08,125.85,127.83,140.6,133.84,127.83,138.41,127.77,117.12,114.59,114.32,110.84,99.78,89.82,94.87,85.38,76.85,69.68,62.72,56.44,50.78,55.83,61.43,67.57,74.33,66.89,69.07,74.6,75.08,76.24,76.24,79.92,79.38,71.46,65.38,70.43,68.8,68.11,61.97,67.84,67.23,67.36,70.37,75.08,75.21,73.3,75.01,75.49,79.99,72,73.71,72.07,67.16,60.47,54.4,49.82,54.81,42.15,39.57,35.75,39.33,41.34,43.25,44.63,42.87,42.39,38.14,34.75,38.19,36.9,38.19,39.38,39.62,38.62,39.67,37.43,38.57,37.33,37.33,39.14,40.19,42.1,43.3,42.2,43.73,45.59,46.64,46.92,42.25,43.97,48.36,47.64,49.79,47.55,39.91,43.92,43.6,42.64,44.68,43.96,44.96,44.56,45.08,45.52,46.21,44.76,45.12,44.68,43.72,45.44,45.89,47.09,46.53,48.57,48.61,44.64,44.08,43.84,43.16,44.28,43.6,44.8,43.32,43.16,43.64,42.44,43.32,43.76,43.8,44.72,44.84,45.24,46.13,45.28,45.52,46.21,44.16,44.8,45.32,44.04,39.63,37.86,38.67,34.86,35.58,32.05,32.61,30.84,32.57,31.57,32.17,33.33,32.93,31.93,32.61,32.93,29.68,29.28,28.56,29.92,29.48,30.44,30.52,30.96,30.64,30.68,32.33,32.89,32.41,32.33,33.13,32.45,32.69,29.44,29.76,27.8,28.92,30.36,30.4,28.96,29.56,29.52,28.8,28.48,28.56,29.6,29.32,28.92,29.88,31.17,32.01,32.09,32.09,31.37,31.41,31.37,30.84,31.93,32.01,31.73,32.69,32.81,32.01,31.85,32.89,32.61,32.97,33.13,32.89,32.13,32.29,30.48,30.04,30.24,30.36,30.48,30.28,30.04,30.12,25.05,25.05,25.35,24.56,24.84,24.2,25.47,26.35,26.11,26.63,25.53,24.75,24.84,25.32,25.5,24.93,25.44,25.44,25.99,26.41,27.41,27.32,27.29,26.96,26.84,27.63,26.84,24.99,25.08,25.75,25.32,25.59,25.56,25.41,25.69,25.5,24.59,25.17,25.66,25.69,25.44,25.72,26.2,26.26,26.32,26.26,25.99,26.02,26.81,27.32,27.14,27.11,26.72,26.84,27.14,26.9,26.41,27.08,27.38,26.08,26.69,26.35,25.72,26.02,25.78,25.96,25.9,26.44,26.57,26.38,26.05,26.35,26.96,27.11,26.96,27.14,27.41,28.59,28.92,28.69,28.82,29.05,29.89,29.44,29.47,28.72,28.76,28.92,29.44,29.31,29.76,29.11,28.3,28.5,28.07,28.37,28.37,28.46,28.5,28.3,27.46,27.68,27.2,27.26,27.36,28.01,28.07,28.17,28.33,28.11,27.85,28.27,28.3,28.27,28.24,28.46,28.46,28.27,28.37,28.3,27.11,27.55,27.39,27.67,27.8,27.74,27.83,27.39,27.83,27.93,28.3,28.27,28.21,28.15,27.99,28.21,28.36,28.11,28.15,29.24,28.96,28.65,28.33,28.52,27.55,27.52,27.52,27.93,27.64,27.42,26.2,26.39,26.01,25.92,26.2,26.14,26.11,26.33,26.3,25.83,26.36,26.26,26.26,26.08,26.05,26.7,26.86,26.7,26.8,27.05,26.95,26.83,26.58,26.3,25.42,25.61,25.58,25.45,25.79,25.89,25.92,26.01,26.11,26.33,26.36,26.45,26.61,26.7,26.7,26.73,26.8,26.58,26.77,26.48,26.99,27.05,27.46,27.36,27.27,27.14,27.36,27.17,27.05,27.08,27.3,27.33,27.14,26.73,26.77,26.95,26.89,26.7,27.11,26.86,26.89,26.92,26.55,26.39,26.61,26.67,26.42,26.55,25.86,26.11,26.55,26.77,26.86,26.83,26.52,17.44,17.69,17.38,17.26,17.15,16.68,16.89,16.64,16.15,16.21,16.23,16.19,16.19,16.04,15.94,15.92,15.64,15.66,15.68,15.41,15.08,14.86,14.86,15.18,15.18,15.04,15,14.71,14.39,14.43,14.8,14.71,14.69,14.3,14.47,14.57,14.63,14.94,14.84,14.94,14.63,14.9,14.9,15.08,15.1,15.16,15.21,15.31,14.94,14.92,15.18,15.29,15.25,15.35,15.29,15.41,15.31,15.41,15.31,15.55,15.31,15,14.98,15.08,14.9,14.35,14.43,14.65,14.65,14.67,14.94,15,14.9,15.31,15.29,15.35,15.27,15.08,15.21,15.02,15.29,15.25,15.25,14.96,14.65,14.96,15,15.16,15.29,15.12,15.31,15.18,15.08,14.9,15.08,15.31,15.68,13.91,14.16,14.12,14.16,14.16,14.07,14.07,14.05,14.07,14,14,14.05,13.91,13.91,13.85,13.98,13.84,13.76,13.53,13.6,13.69,13.71,13.87,13.94,14.05,13.94,13.96,13.98,13.67,13.73,13.58,13.42,13.46,13.46,13.47,13.53,13.49,13.4,12.64,12.76,12.69,12.49,12.42,12.47,12.47,12.73,12.67,12.59,12.59,12.37,12.35,12.33,11.9,11.95,11.92,11.88,11.68,11.73,11.63,11.76,11.75,11.76,11.87,11.73,11.58,11.8,11.83,11.85,11.88,11.82,11.8,11.75,11.78,12,11.99,11.75,11.71,11.76,11.63,11.8,11.73,11.9,11.94,12.04,12.02,11.95,12,12.19,12.14,12,12.11,12.09,11.85,11.9,12.19,12.14,12.12,12.28,12.26,12.43,12.52,12.43,12.35,12.47,12.3,11.94,12,12.04,11.42,11.51,11.63,11.01,11.25,11.25,11.39,11.52,11.52,11.66,11.61,11.63,11.71,11.63,11.78,11.83,11.8,11.76,11.87,11.97,11.97,11.82,11.73,11.83,11.8,11.76,11.68,11.73,11.06,11.21,11.47,11.46,11.7,11.85,13.28,13.04,12.84,13.51,13.93,13.51,13.28,13.12,12.82,12.96,12.9,12.64,12.62,12.82,12.72,12.53,12.78,12.03,12.16,12.11,12.27,12.31,12.27,12.31,12.11,12.22,12.29,12.18,12.26,12.39,12.48,12.35,12.26,12.35,12.14,12.18,12.24,11.74,11.92,11.96,11.77,11.88,12.11,11.77,11.57,11.46,11.55,11.31,11.27,11.05,10.15,10.36,10.23,10.34,10.25,10.43,10.42,10.32,10.58,10.45,10.69,10.56,10.42,10.47,10.62,10.58,10.21,10.53,10.53,10.55,10.53,10.43,10.49,10.56,10.64,10.84,10.82,10.86,10.84,10.68,10.71,10.55,10.34,10.3,10.3,10.51,10.42,10.62,10.68,10.62,10.64,10.51,10.43,10.34,10.3,10.38,10.3,10.34,10.4,10.56,10.99,10.07,10.07,9.94,10.11,10.16,10.09,10.26,10.29,10.24,10.07,10.48,10.61,10.92,10.85,11.02,10.9,11.07,11.26,11.16,11.51,11.43,11.19,11.29,11.17,11.22,10.29,10.72,9.95,9.77,9.79,9.58,9.84,10.39,10.21,10.26,10.11,10.21,10.26,10.82,10.58,10.38,10.53,10.36,10.33,10.34,10.22,10.28,10.59,10.84,10.79,11.23,11.13,11.1,10.83,10.86,10.78,10.34,10.46,10.54,10.99,10.84,10.66,11.25,11.25,11.18,11.36,10.88,10.89,11.03,11.38,11.21,11.46,11.08,11.25,10.99,11.06,10.81,10.98,10.99,11.28,11.03,10.91,10.88,10.88,10.91,11.25,11.25,11.35,11.35,11.25,11.25,11.18,11.18,11.46,11.46,11.33,11.33,11.25,11.33,11.33,11.16,11.08,11.18,11.18,11.18,11.13,11.28,11.38,11.23,11.23,11.41,11.3,10.74,10.79,11.03,11.28,11.28,11.38,11.38,11.23,11.6,11.48,11.4,11.28,11.56,12.02,12.02,11.97,11.93,11.93,11.93,11.93,11.93,11.93,11.95,11.95,12.18,12.23,12.23,12.32,11.63,11.63,12.12,12.5,12.5,12.42,12.42,12.07,12.07,12.13,12.47,12.42,12.43,12.8,12.65,12.99,12.32,12.25,11.92,12.17,12.17,12.53,12.53,12.48,12.48,13.05,13.05,12.95,12.79,12.79,12.87,12.87,12.74,12.74,12.53,12.53,12.53,12.53,12.47,12.47,12.67,12.67,12.85,12.85,12.75,12.75,12.63,12.42,12.42,12.27,12.27,12.28,12.28,11.88,11.88,11.83,11.83,11.76,11.76,11.14,11.14,10.6,10.6,11.05,11.05,11.05,10.86,10.86,11.11,11,11,11,11.2,11.23,10.76,10.7,10.7,10.82,10.68,10.48,10.24,10.42,10.47,10.42,10.42,10.39,10.39,10.28,10.28,10.22,10.16,10.16,10.2,10.2,10.1,10.1,10.16,10.16,10.4,10.31,10.31,10.33,10.33,10.16,10.16,10.1,10.1,10.11,10.11,10.36,10.5,10.39,10.54,10.54,10.43,10.43,10.48,10.48,10.45,10.45,10.43,10.43,10.56,10.56,10.53,10.53,10.47,10.47,10.45,10.51,10.51,10.22,10.22,10.11,10.11,10.08,10.08,10.2,10.2,10.34,10.34,10.31,10.39,10.31,10.13,10.16,10.16,10.2,10.2,10.2,10.22,10.24,10.24,10.24,10.24,10.25,10.25,10.39,10.42,10.42,10.45,10.39,9.56,9.78,9.7,9.7,9.71,9.82,9.87,10.13,10.13,9.85,9.85,9.81,9.84,9.84,9.88,9.73,9.73,9.87,9.87,9.82,9.82,9.85,9.85,9.62,9.88,9.96,9.96,10.08,10.11,10.11,10.1,10.2,10.94,10.94,10.94,10.94,10.96,10.96,10.99,10.99,10.76,10.76,10.76,10.76,10.72,10.72,10.69,10.49,10.49,10.49,10.49,10.43,10.43,10.25,10.3,10.3,10.15,10.15,10.18,10.1,10.1,10.18,10.18,10.2,10.2,10.43,10.35,10.26,10.26,10.21,10.21,10.03,10.03,10.1,10.13,10.12,10.12,10.07,10.07,10.1,10.1,10.23,10.23,10.1,10.1,9.88,9.9,9.9,9.95,9.95,9.93,9.98,9.85,9.92,9.87,9.72,9.62,9.62,9.57,9.57,9.51,9.57,9.75,9.69,9.75,9.75,9.78,9.75,9.69,9.67,9.67,9.8,9.8,9.77,9.78,9.78,9.83,9.87,9.85,9.85,9.98,10.05,10.01,9.93,9.95,10.06,10.06,10.16,10.16,10.13,10.13,10.24,10.24,10,9.87,9.87,9.88,9.88,9.83,9.93,9.93,10.03,10.03,10.1,10.1,10.23,10.23,10.24,10.24,10.33,10.33,10.69,10.46,10.46,10.57,10.57,10.41,10.47,10.65,10.65,10.51,10.51,10.51,10.51,10.39,10.33,10.15,10.1,10.1,9.62,9.62,8.65,8.65,9.01,9.18,9.18,10.1,10.1,10.52,10.52,10.11,10.11,9.85,9.85,10.21,10.21,9.88,9.75,9.75,9.95,9.95,9.88,9.59,9.7,9.67,9.67,9.6,9.36,9.36,9.38,9.38,9.31,8.75,8.75,9.03,9.03,9.11,9.11,9.23,9.23,9.49,9.49,9.34,9.01,9.01,9.47,9.21,9.21,9.15,9.15,9.13,8.85,8.85,8.87,8.87,8.67,8.67,8.75,8.83,8.83,8.64,8.64,8.83,8.83,8.95,8.95,8.82,8.82,8.83,8.83,8.62,8.6,8.6,8.59,8.59,8.65,8.65,8.56,8.56,8.7,8.7,8.7,8.7,8.74,8.59,8.59,8.47,8.47,8.64,8.64,8.54,8.59,8.59,8.59,8.59,8.59,8.59,8.52,8.52,8.52,8.42,8.42,8.46,8.21,8.26,8.51,8.64,8.56,8.1,8.1,8.1,8.13,8.13,8.16,8.04,8.09,8.03,8.09,8.01,8.07,8.04,7.98,8.09,8.01,8.2,8.24,8.3,8.26,8.23,8.32,8.32,8.29,8.21,8.3,8.21,8.13,8.13,9.78,9.78,9.74,9.74,9.81,9.81,9.94,9.94,9.9,9.9,9.89,9.89,9.81,9.81,9.8,9.8,9.38,9.38,9.2,9.2,9.22,9.27,9.27,9.51,9.51,9.63,9.63,10.03,10.03,9.96,9.96,10.05,10.05,10.27,10.27,10.03,10.32,10.32,10.27,10.27,10.12,10.12,9.78,9.78,9.72,9.72,10.01,10.01,10.1,10.1,10.05,9.87,9.87,9.61,9.61,9.61,9.61,9.63,9.63,9.78,9.78,9.76,9.76,9.94,9.94,10.12,10.07,10.07,10.05,10.03,10.03,9.89,10.01,10.01,9.85,9.89,9.89,9.99,9.99,10.1,10.1,10.23,10.23,10.21,10.21,10.1,10.1,10.03,10.03,10.23,10.23,10.09,10.09,10.1,10.1,10.45,10.45,10.63,10.63,10.63,10.63,9.32,9.24,9.24,9.17,9.17,9.17,9.18,9.18,9.06,9.26,9.15,9.15,8.93,8.93,8.99,8.99,8.96,8.96,8.95,8.96,8.95,9.1,9.1,9.04,9.04,8.91,8.91,8.95,8.95,8.73,8.73,8.63,8.63,8.62,8.68,8.6,8.6,8.88,8.98,8.98,8.9,8.85,8.85,8.84,8.84,8.88,8.88,8.77,8.77,8.93,8.93,8.87,8.87,8.87,8.9,8.9,8.88,8.88,8.74,8.74,8.79,8.79,8.69,8.46,8.46,8.33,8.33,8.49,8.43,8.55,8.55,8.51,8.51,8.6,8.58,8.58,8.52,8.62,8.62,8.62,8.74,8.74,8.77,8.77,8.77,8.77,8.85,8.38,8.38,8.52,8.52,8.49,8.49,8.4,8.4,8.46,8.5,8.5,8.44,8.44,8.49,8.49,8.49,8.5,8.49,8.25,8.25,8.26,8.26,8.05,8.05,8.04,8.04,7.92,7.81,7.9,7.9,7.87,7.87,7.95,7.95,7.89,7.89,7.92,7.81,7.81,7.87,7.76,7.76,7.77,7.77,7.8,7.86,7.86,7.87,7.89,7.89,7.9,7.9,7.87,7.83,7.83,7.71,7.71,7.77,7.77,7.58,7.58,7.68,7.68,7.62,7.62,7.74,7.74,7.74,7.74,7.77,7.77,7.73,7.77,7.77,7.65,7.65,7.58,7.56,7.56,7.68,7.68,7.65,7.65,7.62,7.62,7.61,7.59,7.59,7.56,7.56,7.4,7.43,7.49,7.49,7.55,7.53,7.53,7.62,7.62,7.77,7.84,7.79,7.79,7.79,7.79,7.77,7.77,7.73,7.83,7.83,7.77,7.84,7.84,7.81,7.81,7.9,7.87,7.87,7.83,7.83,7.73,7.83,7.87,7.93,7.96,7.96,7.9,7.9,7.87,7.87,7.8,7.98,7.96,7.92,8.02,8.16,8.14,8.01,8.07,8.08,8.02,8.04,8.05,7.93,7.95,7.98,7.87,8.05,8.11,8.29,8.22,8.23,8.23,8.31,8.2,8.19,8.2,8.28,8.37,7.2,7.25,7.27,7.41,7.41,7.6,7.48,7.58,7.51,7.49,7.41,7.37,7.44,7.49,7.49,7.45,7.43,7.41,7.37,7.49,7.4,7.44,7.43,7.44,7.43,7.4,6.95,6.87,6.88,6.84,6.81,6.81,6.79,6.81,6.8,6.78,6.79,6.81,6.74,6.75,6.71,6.7,6.7,6.68,6.65,6.56,6.6,6.61,6.68,6.65,6.69,6.62,6.62,6.68,6.68,6.76,6.71,6.57,6.54,6.41,6.42,6.4,6.47,6.51,6.45,6.43,6.45,6.5,6.5,6.51,6.55,6.54,6.54,6.47,6.5,6.59,6.51,6.56,6.57,6.64,6.65,6.57,7.59,7.7,7.76,7.77,7.82,7.89,7.92,8.05,8.05,8.1,8.2,8.02,8.1,7.99,7.98,8.05,8.29,8.11,7.92,7.93,7.74,7.73,7.89,7.85,7.79,7.8,7.83,7.76,7.79,7.77,7.74,7.73,7.62,7.65,7.62,7.51,7.45,7.59,7.56,7.48,7.5,7.53,7.54,7.6,7.63,7.63,7.69,7.67,7.73,7.72,7.72,7.63,7.66,7.63,7.64,7.73,7.75,7.78,7.66,7.7,7.79,7.73,7.8,7.76,7.82,7.79,7.86,7.83,7.91,8.01,7.95,8.08,7.99,7.97,8.02,8.11,7.6,7.63,7.6,7.54,7.53,7.7,7.83,8.46,8.29,8.32,8.33,8.4,8.35,8.36,8.49,8.27,8.45,8.33,8.45,8.26,8.3,8.05,7.64,7.64,7.48,7.56,7.72,7.92,8.38,8.45,8.32,8.19,8.2,8.24,8.11,8.24,8.36,8.2,8.29,8.02,8.04,7.94,7.98,8.02,8.13,8.02,8.83,8.46,8.07,8.87,9.17,8.65,8.38,8.93,8.77,9.24,9.15,9.15,8.89,8.68,8.7,8.86,8.73,9.14,9.27,9.21,9.17,8.9,8.8,8.65,8.93,8.45,8.51,8.19,8.05,8.07,7.94,7.64,7.56,7.17,7,7.29,7.56,7.66,8.79,8.69,8.8,8.89,8.8,8.82,8.9,8.94,8.87,8.89,8.89,8.95,9.17,8.79,9.05,9.19,9.29,9.45,9.47,9.57,9.42,9.35,9.34,9.3,9.37,9.5,9.43,9.37,9.42,9.55,9.38,9.42,9.43,9.24,9.32,9.32,9.32,9.38,9.29,9.47,9.34,9.29,9.29,9.05,8.54,8.57,8.6,8.57,8.65,8.7,8.5,8.69,8.77,8.8,8.75,8.77,8.75,8.84,8.75,8.77,8.67,8.65,8.37,8.29,8.39,8.47,8.47,8.45,8.4,8.55,8.6,8.55,8.55,8.59,8.5,8.55,8.72,8.84,8.89,9.15,9.88,9.72,9.97,9.88,9.83,10.1,10.08,10.22,9.98,9.88,9.87,9.73,9.58,9.55,9.35,9.37,9.47,9.5,9.34,9.29,9.05,9.25,9.09,8.99,8.95,8.95,9,9.1,9.05,9.25,9.24,9.27,9.19,9.24,9.2,8.85,8.85,8.99,9.38,8.47,8.34,8.37,8.54,8.44,8.54,8.65,8.72,8.69,8.74,8.75,8.74,8.82,8.92,8.99,9.02,8.9,9.07,9.07,9.12,9.27,9.5,9.63,9.57,9.52,9.57,9.77,9.65,9.78,9.75,9.24,9.32,9.4,9.27,9.25,9.2,9.05,8.97,9,8.99,9.07,9.14,9.22,9.24,9.25,9.47,9.52,9.53,9.45,9.38,9.55,9.38,9.25,9.2,9.32,9.27,9.14,9.17,9.27,9.4,9.63,9.65,9.7,9.62,9.62,9.6,9.73,9.53,9.7,9.75,9.72,9.73,9.83,9.82,9.7,9.9,9.83,9.75,9.7,9.67,9.55,9.67,9.88,10.03,10.08,10.35,10.32,10.41,10.5,10.23,10.4,10.4,10.43,10.6,10.85,10.75,10.75,10.65,10.95,11.13,10.98,11.23,12.42,12.03,11.58,12.03,15.85,17.42,19.17,17.87,15.97,15.92,14.89,14.27,14.61,14.02,13.91,13.65,13.75,13.31,14.64,13.87,14.43,14.41,15.06,14.4,15.01,15.6,14.86,15.11,14.13,14.09,13.79,13.66,12.98,12.29,12.75,12.63,12.97,12.7,12.67,12.61,12.67,12.91,12.47,13.01,13.06,12.83,12.57,12.92,12.61,12.69,12.85,12.49,12.3,12.67,12.45,12.3,12.57,12.98,12.48,12.3,12.63,12.42,12.2,11.98,11.93,12.51,12.78,12.55,12.76,12.69,12.35,12.11,12.1,11.53,11.88,11.66,11.94,11.83,11.77,11.69,11.82,11.91,11.82,11.76,11.65,11.97,11.79,11.87,11.94,11.93,11.77,11.74,11.54,11.43,11.51,11.31,11.18,11.04,10.79,11.23,11.24,11.26,11.85,11.71,11.8,11.88,12.04,11.97,12.32,12.41,12.66,12.43,12.19,12.22,12.26,12.43,12.54,12.54,12.77,11.59,11.55,11.41,11.27,11.2,11.04,11.07,11.42,11.44,11.2,11.38,11.69,11.48,11.86,11.98,11.87,12.19,12.22,11.94,11.86,11.58,11.42,10.47,10.53,10.34,10.26,10.25,10.44,10.46,10.68,10.55,10.48,10.44,10.25,10.29,10.05,10.16,10.13,9.89,9.81,9.94,9.33,9.53,9.7,10.37,10.53,10.22,10.03,9.96,9.67,9.57,9.01,9.31,9.22,9.77,10.16,10.4,10.2,10.32,10.44,10.33,10.53,10.19,10.41,10.48,10.74,11.02,11.34,11.04,11.45,11.39,11.3,11.44,11.21,11.07,11.11,11.28,11.56,11.77,12.05,11.34,11.02,11.34,11.25,11.48,11.14,10.99,10.86,10.93,10.6,10.85,10.81,11.25,11.3,11.48,11.35,11.31,11.02,10.34,10.47,9.99,10.19,10.38,10.27,10.52,10.53,10.35,10.48,10.4,10.33,10.45,10.45,10.46,10.44,10.57,10.75,10.98,10.53,10.49,10.82,10.69,10.64,10.59,10.75,10.83,10.93,10.55,10.97,11.43,11.31,11.65,12.01,11.95,11.73,11.46,10.78,10.82,10.41,10.61,10.98,10.74,10.97,11.33,11.29,11.2,11.17,11.47,11.39,11.69,11.24,11.05,10.99,11.14,10.82,10.56,10.74,10.61,10.64,10.4,10.61,10.72,10.71,10.75,11.01,11.1,10.94,10.75,10.82,10.87,10.86,10.65,11.06,11.16,11.33,11.31,11.32,11.46,11.48,11.31,11.18,11.43,11.38,11.58,11.65,11.54,11.4,11.55,11.65,11.74,11.96,12.11,12.04,12.12,11.98,11.74,11.69,11.48,11.47,11.34,11.08,11.44,11.48,11.67,11.94,12.67,12.82,11.54,11.77,12.05,11.81,11.93,11.67,11.74,11.74,11.8,11.59,11.67,11.65,11.8,11.47,11.73,11.66,11.68,11.87,11.87,11.99,12.2,11.97,12.29,12.08,12.4,12.09,12.16,12.36,12.3,12.3,12.58,12.43,12.12,11.85,11.77,11.97,11.78,12.01,12.05,11.99,11.99,12.92,12.72,12.6,12.95,12.77,12.7,12.67,12.46,12.53,12.67,12.67,12.57,12.57,12.88,13.09,13.09,13.31,13.14,13.06,12.89,12.7,12.75,12.27,11.89,11.85,12.25,12.23,12.16,12.15,12.16,12.05,11.97,12.26,12.47,12.7,12.46,12.48,12.47
长江传媒历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
12.47 | 百分位93.57% | 百分位70.22% |
近5年 |
最低值6.4 | 最高值19.17 |
平均值9.55 |
近10年 |
最低值6.4 | 最高值140.6 |
平均值16.67 |
历年市盈率 |
2011年 |
最低值2.73 | 最高值7.77 |
平均值4.77 |
2012年 |
最低值2.77 | 最高值38.08 |
平均值17.93 |
2013年 |
最低值12.24 | 最高值32.6 |
平均值21.01 |
2014年 |
最低值22.55 | 最高值36.54 |
平均值28.98 |
2015年 |
最低值30 | 最高值140.6 |
平均值60.1 |
2016年 |
最低值24.2 | 最高值39.63 |
平均值28.49 |
2017年 |
最低值11.58 | 最高值27.46 |
平均值17.45 |
2018年 |
最低值9.58 | 最高值13.93 |
平均值11.28 |
2019年 |
最低值9.51 | 最高值13.05 |
平均值10.77 |
2020年 |
最低值7.76 | 最高值10.69 |
平均值9.13 |
2021年 |
最低值6.4 | 最高值8.37 |
平均值7.53 |
2022年 |
最低值7 | 最高值10.22 |
平均值8.85 |
2023年 |
最低值9.14 | 最高值19.17 |
平均值11.81 |
2024年 |
最低值9.01 | 最高值13.31 |
平均值11.22 |
2025年 |
最低值11.85 | 最高值13.06 |
平均值12.36 |