《东方集团 600811》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@26.81,27.04,26.85,26.01,25.97,26.39,26.89,26.2,26.66,27.08,27.15,27.12,25.97,26.47,26.35,26.58,25.7,26.16,26.5,27.61,27.8,28.03,28.34,28.76,27.96,29.79,29.1,29.06,28.68,29.18,29.03,29.83,30.48,30.78,30.25,29.75,29.94,30.63,29.14,29.52,29.98,29.6,28.72,28.22,28.3,28.99,28.99,29.41,29.06,29.45,29.45,28.87,29.03,28.26,29.06,29.71,30.4,30.82,30.71,30.44,30.44,30.36,29.98,30.02,29.48,29.98,30.4,30.4,29.67,27.34,27.92,28.95,28.45,28.87,28.68,27.73,27.54,27.5,26.35,56.53,57.18,55.79,55.06,55.22,52.69,51.95,53.26,52.61,48.69,49.01,48.6,47.13,47.3,49.09,48.6,48.6,49.18,49.01,47.38,46.4,46.81,46.24,46.89,45.66,46.07,47.46,46.97,47.54,47.46,46.32,47.87,48.03,49.34,50.73,50.97,50.57,46.64,46.64,45.99,45.5,45.09,45.75,46.07,45.99,46.89,47.13,45.58,46.24,45.09,45.09,45.99,47.05,46.89,47.54,47.62,47.95,47.13,48.85,49.34,48.69,49.5,48.69,48.69,49.42,50.89,51.87,49.91,50.4,49.34,49.91,50.89,50.97,51.38,51.63,51.71,51.06,51.38,50.73,50.24,49.91,50.89,50.65,59.99,59.89,60.19,61.19,60.99,60.79,59.09,58.19,59.19,57.99,57.69,55.79,55.89,56.69,57.29,57.89,58.59,57.49,58.69,60.39,61.09,63.79,63.59,62.99,63.79,64.09,64.49,63.69,63.49,63.99,66.39,65.39,63.69,63.49,64.29,58.13,59.9,58.84,61.57,61.31,61.75,67.92,69.6,68.98,74.1,74.8,72.25,69.6,67.75,74.54,74.19,80.27,80.98,80.45,83.71,84.77,82.39,79.83,80.01,79.04,78.6,82.57,80.27,75.42,76.66,78.77,79.3,77.8,76.57,77.45,74.63,74.28,72.07,69.86,69.07,67.31,64.92,66.87,68.98,69.16,69.34,67.48,66.25,66.07,70.22,71.45,71.54,70.13,73.39,70.75,68.54,70.75,67.84,67.31,65.54,64.04,65.37,66.07,64.48,69.42,69.16,74.1,75.6,78.16,77.19,77.01,78.42,80.45,76.92,77.63,79.66,80.71,78.95,78.77,81.95,83.54,81.77,78.95,80.1,79.66,80.71,78.51,76.66,76.83,77.45,75.69,78.6,76.3,76.13,76.66,75.42,76.48,77.1,77.45,74.45,72.07,71.89,70.04,70.57,69.69,71.01,72.07,71.63,73.13,72.95,71.89,72.25,73.39,72.07,71.98,72.07,70.31,67.75,66.87,66.42,64.31,65.45,37.01,36.67,37.31,37.75,37.8,37.5,37.8,37.46,37.55,36.38,36.18,36.38,36.03,36.28,35.59,34.96,34.76,35.1,33.97,34.56,35.3,35.89,35.15,35.3,35.3,35.54,34.51,34.61,34.51,34.96,35.1,33.88,33.73,32.99,33.34,32.8,33.34,34.12,34.17,34.51,33.73,33.73,34.96,35.45,35.25,34.86,34.66,34.71,35.05,33.83,34.51,37.26,37.16,37.01,36.38,36.52,35.69,35.89,34.32,34.12,34.37,33.78,33.88,34.12,33.73,33.93,34.12,32.9,31.33,30.89,30.69,31.43,31.87,32.01,31.62,31.87,31.87,30.89,30.94,31.57,30.89,32.01,31.87,31.77,32.31,32.16,26,25.92,25.07,25.11,25.76,25.76,25.96,25.52,25.68,26,25.84,25.27,25.27,26.08,25.15,25.07,25.07,24.79,23.94,23.25,23.21,23.13,23.34,24.06,24.43,24.3,24.14,23.66,23.66,22.53,22.41,23.09,23.46,23.82,23.86,24.34,24.71,11.91,12.11,13.31,14.64,14.68,13.92,14.11,13.61,13.8,13.96,13.99,13.29,13.24,12.85,12.92,12.85,12.69,12.61,12.57,12.77,12.81,11.95,12.03,11.95,11.52,11.68,11.7,11.87,11.7,11.7,11.19,10.96,10.8,11.17,11.23,11.15,10.76,10.63,10.76,10.67,10.47,10.51,10.49,10.69,10.41,10.08,10.26,10.71,11.09,11,10.94,10.65,10.39,11.11,10.9,11.09,11.39,11.31,11.35,11.09,11.39,11.41,11.35,11.04,11.31,11.33,11.37,11.48,11.35,11.62,11.72,11.66,11.54,11.68,11.97,11.91,12.11,12.03,12.11,11.95,11.97,12.13,12.05,11.7,11.62,11.8,11.97,11.93,12.07,11.54,11.52,11.81,11.85,11.5,11.56,11.58,11.27,11.17,11.11,10.71,10.47,10.55,10.82,10.86,10.76,11,10.96,11.23,11.23,11.74,11.46,11.74,11.6,11.91,11.83,11.93,12.61,12.36,12.09,12.52,12.42,12.54,12.68,12.7,12.13,12.15,12.07,12.01,11.97,11.65,12.01,11.85,11.83,11.99,11.79,11.67,11.53,11.85,12.01,12.05,11.91,12.01,11.51,11.43,11.49,11.3,11.26,11.43,11.3,11.45,11.39,11.55,11.59,11.51,11.53,11.22,11.02,11.04,11.02,10.82,10.82,11.02,11.04,11.02,10.8,11.06,10.78,10.88,10.98,11.12,11.02,10.76,10.96,11.16,11.22,11.08,11.14,11.2,10.96,10.84,10.82,10.76,10.74,10.88,10.7,10.86,10.98,11.08,10.94,11.04,10.88,10.96,11.08,10.92,10.92,10.92,10.9,11.02,10.88,10.92,10.7,10.45,10.57,10.53,10.47,10.35,9.82,9.52,9.41,9.48,9.89,9.91,9.82,9.87,9.69,9.83,9.52,9.48,9.59,9.33,9.26,9.22,9.05,8.89,9.2,9.28,9.22,9.42,9.44,9.29,9.39,9.29,9.29,9.28,9.42,9.37,9.42,9.44,9.39,9.35,9.13,9.02,9.02,9.15,14.72,14.84,14.84,14.75,14.66,14.28,14.25,14.43,14.4,14.4,14.11,13.9,13.9,13.84,14.08,13.93,13.99,13.93,13.52,13.31,13.22,13.37,13.19,13.34,13.81,13.75,14.14,14.34,14.11,14.19,14.05,15.46,15.43,15.4,15.25,15.22,15.19,15.13,15.58,15.52,15.25,15.52,15.96,15.9,15.96,15.75,15.69,15.69,15.28,15.78,16.05,15.78,15.72,15.99,16.02,16.31,16.66,16.52,16.6,17.96,17.93,18.57,18.63,20.13,20.13,20.84,20.81,19.92,19.78,19.72,19.16,19.22,18.19,17.9,18.13,17.84,18.25,18.84,18.57,17.19,17.96,18.19,17.9,18.16,17.9,17.43,17.28,17.31,17.63,17.51,17.87,18.51,18.46,18.95,18.9,18.43,18.43,17.04,16.78,16.87,16.96,16.87,16.57,16.75,16.57,16.57,16.37,16.19,16.19,16.07,16.16,16.87,16.72,16.07,16.46,16.22,15.84,8.89,9.03,9.1,9.08,9.21,9.11,9.18,9.13,8.93,8.99,9.22,9.44,9.57,9.58,9.97,9.71,9.88,9.69,9.86,9.79,9.64,9.55,9.8,9.63,9.68,9.39,9.11,8.75,8.88,8.78,8.82,8.6,8.24,8.27,7.58,7.69,7.61,7.5,7.71,7.74,7.72,7.58,7.61,7.69,7.32,7.38,7.71,8.11,7.8,7.97,8.08,7.89,7.8,7.53,7.57,7.82,7.74,7.67,7.58,7.36,7.46,7.44,7.97,8,8.05,8.82,8.77,8.6,8.38,8.55,8.53,8.47,8.27,8.22,8.32,8.25,8.32,8.25,8.38,8.6,8.64,8.58,8.93,8.93,8.68,9.23,9.09,8.92,8.92,8.92,8.92,8.92,8.92,8.92,8.92,8.92,8.92,8.92,8.92,8.92,8.92,9.23,9.58,9.5,9.75,9.82,10.05,9.72,9.67,9.27,9.38,9.42,9.85,9.8,9.56,9.33,9.42,9.66,9.39,9.47,9.61,8.7,8.58,8.75,8.62,8.62,8.65,8.46,8.51,8.85,8.81,9.07,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.42,9.6,10.26,10.16,10.39,10.18,10.15,9.86,9.6,9.7,9.8,9.96,9.9,9.06,9.12,9.07,9.13,9.07,8.77,8.52,8.58,8.7,8.49,8.64,8.39,8.48,8.49,8.58,8.54,8.51,8.62,8.77,8.62,8.83,8.68,8.68,8.8,8.54,8.55,8.78,8.91,9.12,8.97,8.99,9.13,9.29,9.22,9.06,9.04,8.94,8.46,8.49,8.3,8.45,8.54,8.4,8.35,8.45,8.3,7.84,7.84,7.82,7.9,7.87,8.06,8.13,8.14,8.13,8.38,8.61,8.51,8.46,8.51,8.46,8.56,8.2,9.01,8.97,8.98,9.88,9.91,9.83,9.89,9.99,9.69,9.78,9.7,9.73,9.48,9.51,9.37,9.22,9.08,9.01,9.11,9.01,9.89,10.07,9.94,9.96,9.94,10.17,10.12,10.14,9.85,9.89,9.73,9.73,9.82,9.75,9.8,9.85,9.75,9.8,9.64,9.66,9.55,9.36,9.38,9.11,9.06,9.15,9.22,9.15,9.25,9.31,9.22,9.13,8.78,8.83,8.79,9.13,9.04,9.15,9.2,9.17,9.25,9.24,9.24,9.34,9.66,9.68,9.87,9.84,9.62,9.66,9.71,9.59,9.48,9.59,9.52,9.59,9.62,9.77,9.84,10.05,10.1,10.01,10.1,9.99,10.19,10.21,10.19,9.98,9.99,10.22,10.38,10.31,10.15,10.26,10.37,10.54,10.56,10.74,10.61,10.42,10.21,10.37,10.26,10.35,9.95,10.08,10.12,10.17,10.19,10.13,10.15,10.22,10.35,10.64,10.2,10.34,10.47,10.71,10.66,11.71,11.75,11.8,12.13,12.25,11.93,12.15,12.08,12.19,12.17,12.05,11.92,11.82,11.43,11.71,11.5,11.29,11.03,11.01,11.04,11.33,11.53,11.6,11.92,8.82,8.72,8.91,8.8,8.78,8.91,9.08,9.33,9.53,9.21,9.18,9.21,8.95,8.95,9.27,9.57,9.58,9.86,10.08,10.16,9.8,10.52,11.39,11.88,11.57,11.98,11.31,11.59,11.32,11.36,11.55,12.15,12.5,12.03,11.91,12.26,11.65,11.23,11.49,12.08,11.86,11.65,11.8,12.37,12.59,12.5,12.51,12.24,11.58,11.5,11.52,11.86,11.78,10.6,10.87,11.38,11.49,11.42,11.88,11.91,11.79,11.43,11.33,11.01,11.32,11.08,10.92,10.65,10.73,10.88,11.02,11.04,11.22,11.24,11.27,11.16,11.55,11.49,11.72,11.34,11.62,12.05,11.79,12.04,12.01,12.5,12.61,12.46,12.85,13.7,13.73,13.54,13.89,14.2,13.79,13.53,13.58,13.64,14.01,13.8,14.05,15.46,15.38,15.6,15.77,15.47,16.21,17.15,17.85,17.02,17.23,17.02,16.01,16.75,17.07,18.26,17.59,17.53,16.85,17.27,16.33,20.38,18.93,18.48,18.17,18.7,19.43,19.43,19.54,19.24,18.39,18.75,19.56,19.85,20.35,21.01,22.41,23.14,23.33,21.01,20.8,21.82,22.95,23.48,22.89,23.79,24.75,24.82,24.74,26.66,26.01,24.96,24.41,24.86,23.3,20.97,21.62,22.05,21.12,19.01,17.62,19.14,17.29,15.58,14.11,15.12,13.61,12.25,13.47,14.82,16.31,15.8,14.23,14.93,15.92,15.97,16.16,16.93,17.32,16.47,14.82,14.76,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,16.83,16.83,16.83,16.83,15.56,14.4,14.55,13.1,11.81,12.8,12.35,12.5,12.87,13.05,12.77,12.9,12.31,12.45,12.16,12.16,12.65,12.94,13.59,13.63,13.44,14.08,14.08,14.08,14.28,13.41,13.78,14.08,14.03,13.9,13.58,13.73,13.71,34.93,33.9,36.26,36.82,38.11,38.62,38.67,38.58,37.81,37.85,39.65,39.35,37.89,38.75,38.54,39.1,38.67,38.8,38.8,35.53,35.19,35.75,36.86,37.12,36.22,37.21,35.58,35.23,34.85,34.37,35.58,35.49,35.45,36.18,36.78,38.02,38.58,37.98,37.55,38.41,36.86,37.46,37.38,37.25,33.9,33.43,34.59,31.54,32.36,30.08,30.47,29.95,30.56,29.05,29.14,30.04,29.53,28.32,28.88,29.23,26.61,26.18,25.11,26.18,25.62,26.61,26.52,26.99,26.56,26.39,27.47,27.85,27.89,27.72,28.67,28.24,29.01,26.09,26.69,25.75,26.39,27.72,28.07,28.32,29.87,29.05,28.15,27.72,27.68,28.32,28.11,28.07,28.67,29.27,30.04,29.65,29.7,29.35,29.7,29.01,28.45,29.31,29.35,29.27,29.91,29.91,29.57,29.14,29.7,29.61,30.34,30.9,30.73,30.04,30.08,28.54,28.5,28.45,28.2,28.62,28.54,28.8,28.67,18.49,18.43,18.46,17.98,18.33,18.24,18.89,18.46,18.16,18.06,17.79,17.36,17.33,17.44,17.57,17.38,17.36,17.54,30.95,30.54,31.46,31.32,31.37,31.42,31.18,31.05,30.81,29.84,29.75,30.45,30.17,30.4,30.58,30.45,30.63,30.4,29.84,30.4,30.45,30.81,30.77,30.91,31.51,31.51,31.55,31.6,31.42,31.6,32.34,32.29,32.39,32.34,32.71,32.06,31.92,32.06,31.65,32.02,32.2,31.51,31.46,31.42,30.95,31.18,31.28,31.42,31.65,32.15,32.15,31.97,31.69,32.39,33.22,32.99,33.12,33.4,33.26,32.85,32.89,32.76,32.25,32.52,32.71,32.71,32.99,30.86,31.93,31.85,32.06,31.54,31.42,31.07,30.3,30.51,30.25,30.55,30.38,30.43,30.73,30.9,29.91,30.17,30.04,30.17,30.17,30.6,30.68,30.64,30.77,30.55,30.47,30.77,30.81,30.81,30.6,31.07,31.03,30.94,30.86,30.77,30.6,30.34,30.04,30.34,30.17,30.21,30.51,30.13,30.55,30.97,31.02,31.02,31.06,31.35,30.76,30.93,31.23,31.02,31.69,31.61,32.07,31.52,31.19,31.48,30.89,30.64,30.64,31.1,30.85,31.23,30.04,30.21,30.17,30.21,30.42,30.97,30.68,31.1,30.85,30.3,30.59,30.47,30.3,30.25,30.25,30.51,30.72,30.68,30.72,30.97,30.8,30.38,30,30.21,30.34,30.3,30.55,30.13,30.3,30.34,30.3,30.34,30.34,30.25,30.59,30.64,30.59,30.76,30.97,31.19,31.02,30.93,31.27,30.97,31.31,31.4,31.57,31.31,31.31,30.89,30.97,30.97,30.85,30.85,31.02,31.06,30.85,30.38,30.38,30.55,30.42,30.38,30.64,30.34,30.38,30.47,30.17,30.13,30.21,30.17,29.96,30,29.87,29.83,30.47,30.34,30.3,30.34,30.68,30.64,30.76,30.21,30.34,30.13,29.58,29.45,29.41,28.6,28.43,28.6,28.6,28.77,31.66,31.24,31.05,30.54,30.22,30.17,29.52,29.85,29.75,29.62,30.03,30.08,29.75,29.8,29.57,29.11,28.83,29.43,29.48,29.52,29.01,29.38,29.43,29.52,29.94,29.94,30.03,29.57,30.08,30.22,30.13,29.99,30.27,30.17,30.17,29.99,29.89,30.22,30.22,30.03,30.31,30.27,30.5,30.36,30.5,30.4,30.59,30.78,30.59,30.54,30.78,30.87,29.99,30.36,31.01,31.01,31.1,31.62,31.02,31.08,31.26,31.02,31.26,31.26,31.02,31.08,30.96,31.14,31.38,31.08,30.84,30.29,30.6,30.53,30.53,30.6,30.41,30.66,30.53,30.41,30.17,30.47,30.78,30.72,30.78,30.84,26.48,26.33,26.33,26.17,26.28,26.23,26.59,26.48,26.48,26.48,26.48,26.59,27.15,27.05,27,26.64,26.23,26.23,26.28,26.54,26.38,26.79,26.84,26.74,26.74,26.79,26.28,26.33,26.38,26.23,26.28,26.38,26.23,26.28,26.28,26.23,25.76,25.76,24.77,25.22,24.62,24.72,24.72,24.77,24.57,24.57,24.17,23.53,23.73,23.68,22.88,23.03,23.23,23.53,23.18,23.33,23.33,23.28,23.43,23.23,23.28,23.08,23.08,22.98,22.93,23.28,23.33,23.08,23.18,23.03,22.93,22.73,23.08,22.88,22.88,22.83,22.83,22.93,22.93,22.83,22.83,23.13,23.23,23.38,23.43,23.63,23.53,23.33,23.48,23.38,22.93,23.18,23.53,23.53,23.73,23.77,23.77,23.87,23.82,23.68,23.63,23.43,23.08,22.43,22.38,22.53,22.13,22.23,22.23,22.03,22.33,22.38,22.43,22.68,22.58,22.73,22.58,22.38,22.48,22.53,22.38,22.68,22.63,22.63,22.73,22.83,22.78,22.43,22.38,22.33,22.28,22.18,22.23,22.28,22.28,22.53,22.73,22.23,22.33,22.33,22.33,22.28,22.43,22.23,22.23,22.18,22.18,22.08,22.08,22.03,22.03,21.93,22.03,22.13,22.08,21.98,22.03,19.19,19.19,19.23,19.27,19.36,19.32,19.23,19.19,19.19,19.19,19.19,19.14,19.14,19.27,19.27,19.14,19.06,18.97,18.84,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.71,18.71,18.71,18.71,18.71,18.71,18.71,18.71,18.71,18.71,18.71,17.85,17.85,16.68,16.72,16.72,15.85,15.89,15.93,15.97,16.1,15.93,16.31,16.43,16.43,16.6,16.6,16.6,16.39,16.39,16.18,16.18,16.31,15.85,16.18,15.97,15.85,15.89,15.77,16.06,16.6,16.31,16.31,15.97,15.97,15.77,15.85,16.1,13.83,14.15,14.19,14.29,14.19,14.05,13.9,14.43,14.5,14.43,14.5,14.79,14.65,14.12,14.12,14.08,13.45,13.34,13.34,13.48,13.34,13.41,13.69,13.69,13.69,13.69,13.66,13.41,13.34,13.3,13.34,13.34,13.48,13.27,13.27,13.27,13.23,13.23,13.13,13.16,12.99,12.95,12.92,12.88,12.88,12.88,12.88,13.13,13.13,13.23,13.23,13.27,13.27,13.34,13.34,13.34,13.45,13.45,13.41,13.41,13.45,13.45,13.34,13.34,13.34,13.34,13.34,13.34,13.27,13.27,13.02,13.02,12.88,12.88,12.88,12.88,12.81,12.81,12.81,12.81,12.78,12.78,12.81,12.81,12.99,12.99,13.09,13.16,13.16,13.48,13.48,13.41,13.41,13.27,13.27,13.66,13.66,13.73,13.73,13.87,13.87,13.83,14.12,14.12,14.93,14.93,14.79,14.68,14.47,14.47,14.58,14.58,14.68,14.82,14.82,15.07,15.28,14.43,14.96,14.96,15.1,15.1,14.72,14.29,14.43,14.43,14.82,14.82,14.82,15.21,15.21,15.14,15.14,15.32,15.18,15.18,14.82,14.82,14.79,14.79,14.4,14.4,14.82,14.82,15.25,15.25,15.35,15.35,15.63,15.74,15.74,15.67,15.67,15.74,15.74,15.6,15.6,15.46,15.46,15.39,15.39,15.28,15.28,15.53,15.67,15.67,15.46,15.46,15.53,15.53,15.35,15.35,14.96,15,15,14.5,14.5,14.29,14.29,13.83,13.83,13.87,13.87,21.67,21.22,20.94,21.5,21.62,21.62,21.62,20.94,21.05,21.05,20.83,20.6,20.6,20.71,20.94,20.94,20.77,20.77,20.83,20.83,21.05,20.83,20.83,21.45,21.5,21.5,22.35,22.35,21.45,21.45,21.17,21.17,22.01,22.01,21.78,21.78,21.67,21.11,21.17,21.17,21,21,21.17,21.5,21.5,21.56,21.56,21.39,21.11,21.11,21.11,21.17,20.94,21.33,21.17,21.17,21,20.94,20.94,21.05,21.05,20.77,20.83,20.66,20.66,20.71,20.71,20.66,20.71,20.71,20.71,20.71,20.6,20.6,20.49,20.49,20.49,20.49,20.21,20.21,20.26,20.26,20.38,20.38,20.66,20.66,20.6,20.49,20.6,20.6,20.55,20.43,20.43,20.32,20.32,19.25,19.25,19.36,19.36,19.25,19.25,19.31,19.31,19.25,19.25,19.19,19.19,19.59,19.59,19.48,19.48,19.36,19.25,19.25,19.19,19.19,19.14,19.31,19.31,19.19,19.19,19.14,19.14,19.14,19.31,19.31,19.31,19.48,19.48,19.59,19.59,19.48,19.48,19.7,19.65,19.65,27.43,27.43,27.35,27.35,27.12,27.12,26.43,26.35,26.35,26.51,26.51,26.35,26.12,26.12,26.04,26.04,26.04,26.04,26.04,25.97,25.97,26.04,26.04,26.04,26.12,26.12,26.2,26.2,26.27,26.27,26.58,26.58,26.35,26.35,26.2,26.2,26.12,25.97,25.89,25.89,25.89,25.89,25.66,25.66,25.73,25.73,25.81,25.81,25.97,25.73,25.73,25.5,25.27,25.27,25.43,25.43,34.21,34.21,34.41,34.21,34.31,34.41,33.79,33.79,33.79,33.89,33.79,33.79,33.79,33.79,34.1,33.79,33.79,33.79,34.31,34.31,34.21,34.21,34.21,34.31,34.31,34.21,34.21,34.1,34,34.41,34.52,34.41,34.31,34.31,34.1,34.1,33.89,33.89,34.21,34.41,34.41,34.94,34.94,34.73,34.73,35.04,35.04,34.83,34.83,34.52,34.52,34.41,34.41,34.31,34.31,34.52,34.52,34.62,34.62,35.04,35.04,35.04,35.35,35.77,35.77,35.98,35.98,36.08,36.08,35.35,35.35,35.77,35.67,35.67,35.87,35.87,36.08,36.08,35.56,35.56,35.56,35.56,35.87,35.87,35.46,35.46,34.83,34.83,34.62,34.62,33.79,33.79,30.45,30.45,30.35,30.35,30.66,30.66,31.18,31.18,31.18,33.06,33.06,32.02,32.33,32.33,32.64,32.64,32.33,32.33,35.56,35.56,35.14,35.14,34.52,34.52,34.73,34.52,34.52,34.94,34,34.1,34.21,34.21,33.06,33.06,34,34.83,35.04,35.04,36.08,36.08,35.35,35.35,34.31,34.52,34.52,34.73,34.73,33.58,33.58,34.83,34.83,33.89,33.89,35.35,35.35,34.94,34.94,35.87,35.87,35.98,35.98,35.98,35.98,36.4,36.4,38.9,38.9,38.59,38.59,36.4,37.34,37.34,40.05,40.05,38.38,38.38,37.65,37.65,38.59,40.78,40.78,39.53,39.84,38.38,36.61,37.13,36.71,36.5,36.08,36.71,36.5,39,38.9,38.48,37.54,37.54,36.29,36.29,37.23,37.23,23.93,23.93,24.25,24.25,24.25,24.19,24.19,24.06,24.06,25.01,25.01,24.44,24.44,24.69,24.69,25.2,25.2,24.95,24.95,24.31,24.31,23.87,23.49,23.49,23.49,23.49,24.25,24.19,24.19,24.31,24.31,24.63,24.63,24.76,24.76,24.76,24.76,24.95,24.95,25.59,25.84,25.84,25.52,25.71,25.71,26.03,26.03,26.22,22.97,22.97,24.48,24.42,24.71,25.06,25.23,25.23,25.81,25.81,25.87,25.81,25.23,25.64,25.64,25.81,25.81,26.22,27.84,29,28.65,28.89,29.35,29,31.09,31.09,30.22,29.23,28.48,28.48,29.06,29.06,29.64,29.64,29.23,29.23,29.87,29.87,29.64,28.54,30.28,30.28,30.05,30.05,30.39,30.39,30.68,30.68,30.34,30.34,30.22,30.22,29.81,30.05,30.05,29.99,29.99,29.35,29.35,29.81,29.81,29.93,29.93,29.18,29.18,31.84,31.84,29.93,29.93,30.05,30.05,30.51,30.51,31.09,31.09,29.47,29.47,29.23,29.23,29.58,29.58,28.83,28.83,27.32,27.32,27.67,27.67,28.13,28.13,27.78,27.78,27.73,27.73,27.09,27.09,28.87,28.87,28.99,28.99,28.11,28.11,28.17,28.17,27.23,27.1,27.1,26.72,26.72,26.91,26.91,25.96,25.84,25.84,26.28,26.28,26.15,26.22,26.22,25.14,25.14,25.39,25.39,24.7,24.57,24.57,24.13,24.13,24.32,24.32,23.81,23.81,24.7,24.7,25.39,25.08,24.83,24.83,24.51,24.38,24.38,24.32,24.32,24.19,24.19,24,24.07,24.07,24,24,23.37,23.25,23.18,23.31,23.31,22.3,23.31,23.37,23.31,23.69,23.56,23.88,23.81,23.75,23.5,23.37,24.13,24,24.26,24.26,24.57,25.08,25.14,24.83,25.01,25.46,25.39,25.33,25.33,25.14,25.52,25.2,25.27,25.14,24.51,24.45,23.69,24.32,23.75,24.66,24.15,24.03,24.66,24.15,24.66,23.9,23.9,23.9,23.71,23.08,23.08,23.08,23.27,23.9,24.03,23.77,23.46,22.13,22.32,21.88,21.62,21.75,21.75,21.81,21.94,21.69,21.75,20.99,20.42,20.36,20.49,20.36,19.85,19.6,19.54,19.41,19.79,19.35,19.09,19.16,19.41,20.17,21.24,21.5,21.37,21.31,21.43,21.62,21.43,21.05,21.5,21.62,21.81,21.56,21.37,20.99,21.24,22.38,21.94,21.94,22,22,22.26,21.94,22,22.45,23.14,23.84,23.27,23.46,23.33,23.46,23.39,23.2,22.38,22.64,22.64,21.94,22.32,21.37,20.8,20.93,20.61,21.12,21.62,21.37,21.43,21.18,20.8,20.87,20.87,20.8,20.93,21.12,64.66,64.1,63.53,63.72,65.6,64.85,65.22,63.72,63.91,64.1,63.53,63.16,62.41,63.16,63.53,63.16,62.78,62.03,60.35,60.35,60.16,59.79,59.22,59.22,59.6,58.85,58.29,57.35,57.72,57.54,58.66,57.54,58.85,59.04,58.29,58.29,57.72,57.16,57.16,57.16,57.16,57.16,57.16,57.16,57.16,57.16,62.97,60.35,58.1,57.91,57.54,57.54,57.72,57.16,56.22,54.72,54.35,54.35,54.16,54.91,54.91,54.35,53.41,53.41,54.16,54.35,54.72,54.35,54.35,54.91,54.54,55.1,54.91,53.98,54.35,54.35,54.72,54.72,55.1,55.66,56.79,56.22,82.89,83.99,83.71,84.26,85.63,88.36,87.27,91.65,90.28,90.28,89.73,87,87,88.91,87,85.35,85.63,84.81,84.53,88.64,90.28,88.64,86.45,85.9,84.53,85.08,85.63,83.99,83.71,82.07,82.62,81.8,79.61,79.34,79.88,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
东方集团历史市盈率 2025-03-12 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值19.09 | 最高值300 |
平均值88.08 |
近10年 |
最低值11.81 | 最高值300 |
平均值43.79 |
历年市盈率 |
2010年 |
最低值25.7 | 最高值84.77 |
平均值48.51 |
2011年 |
最低值10.47 | 最高值83.54 |
平均值41.16 |
2012年 |
最低值8.89 | 最高值15.96 |
平均值11.59 |
2013年 |
最低值7.32 | 最高值20.84 |
平均值11.56 |
2014年 |
最低值7.82 | 最高值12.5 |
平均值9.8 |
2015年 |
最低值10.6 | 最高值39.65 |
平均值19.41 |
2016年 |
最低值17.33 | 最高值34.59 |
平均值29.42 |
2017年 |
最低值22.73 | 最高值31.66 |
平均值28.55 |
2018年 |
最低值12.92 | 最高值23.87 |
平均值18.75 |
2019年 |
最低值12.78 | 最高值35.04 |
平均值21.25 |
2020年 |
最低值22.3 | 最高值40.78 |
平均值29.42 |
2021年 |
最低值19.09 | 最高值300 |
平均值94.45 |
2022年 |
最低值300 | 最高值300 |
平均值300 |