'2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@171.58,168.32,159.09,154.18,160.51,159.15,151.11,151.4,93.05,92.71,91.46,90.4,91.08,89.53,89.77,87.61,96.37,106.01,116.6,112.51,108.17,119.01,117.13,120.26,118.53,120.26,117.18,114.19,115.01,117.52,111.54,111.98,123.2,123.54,129.65,130.04,126.19,125.85,131.53,127.77,117.13,117.13,122.53,119.44,118.72,113.42,114.63,126.13,123.88,128.6,127.95,130.1,140.87,136.85,135.08,131.06,128.22,129.99,130.47,129.51,138.3,134.87,135.78,131.38,130.42,131.65,126.4,125.22,125.81,126.24,123.34,122.97,125.17,125.17,132.51,129.08,128.86,128.22,129.56,128.06,127.04,129.19,127.2,124.31,123.72,121.9,122.27,122.16,124.63,120.02,117.13,113.1,110.1,110.8,110.69,110.96,122.06,120.13,117.88,115.73,116.37,117.23,114.93,114.93,113.32,113.32,113.43,113.59,113.59,111.93,111.93,112.25,112.25,112.68,112.68,111.76,110.53,107.21,107.21,105.76,105.76,99.6,99.6,102.6,102.6,106.14,106.3,106.94,106.94,108.01,106.67,106.67,108.6,108.6,108.98,108.98,109.57,109.57,110.59,110.59,113.05,115.68,115.25,115.25,112.03,112.03,113.91,113.91,117.13,117.13,118.84,118.41,120.61,120.61,132.67,132.67,123.4,122.22,121.41,121.41,116.7,116.7,118.84,118.14,118.14,119.54,119.54,125.7,121.9,121.9,120.61,120.61,119.32,116.32,112.3,111.6,111.6,111.87,114.02,114.02,116.64,116.37,116.37,117.13,117.13,116.8,116.8,114.45,114.87,114.87,112.84,110.48,111.28,110.85,110.85,114.45,115.14,115.14,111.93,111.93,111.76,111.76,111.07,111.07,112.73,112.73,112.3,112.3,106.83,106.83,76.89,76.89,84.58,84.58,82.43,82.43,82.78,82.78,82.43,78.3,78.3,77.2,77.2,78.82,78.82,78.12,77.81,80.14,80.14,81.28,81.28,81.06,60.59,60.59,86.49,84.27,82.3,82.3,80.58,80.58,80.76,81.5,79.6,81.2,80.89,80.95,78.37,78.8,78.8,78.49,79.04,79.04,81.13,81.07,80.27,81.81,81.99,81.01,81.01,80.15,81.75,81.44,80.52,80.46,79.96,78.06,78.86,77.38,77.57,77.5,77.81,77.81,77.44,78.49,77.32,77.32,74.92,74.92,75.41,75.41,75.91,75.91,76.21,75.47,75.47,75.54,75.54,75.17,74.61,72.46,72.46,67.79,68.28,67.85,67.85,68.03,68.52,68.4,69.63,69.94,71.66,71.66,70.98,71.85,70.74,73.69,72.77,72.77,72.71,71.29,71.29,73.08,73.08,73.44,73.44,74.24,74.24,81.69,83.84,83.84,82.49,82.49,84.39,82.08,80.6,82.56,90.84,86.91,85,84.59,86.19,84.71,85.36,86.79,84.23,82.62,86.97,86.97,86.79,86.79,90.84,92.09,96.02,94.83,92.09,92.87,91.79,85.42,86.25,84.29,84.29,92.75,92.87,81.05,81.57,81.57,81.05,81.05,84.07,83,83,83,86.37,85.4,85.4,82.54,82.54,82.69,82.69,80.9,81.26,79.62,79.62,80.44,76.46,78.14,78.4,79.11,77.58,75.38,78.29,77.12,76.25,77.83,78.04,77.07,77.63,81.21,81.21,80.44,79.73,79.83,79.21,77.99,77.17,77.17,77.32,78.29,79.16,78.81,81.51,79.47,79.47,77.53,77.53,77.83,77.83,78.19,77.53,77.22,77.22,75.54,75.54,75.54,76.35,76.35,76.66,76.66,78.81,77.63,77.68,77.12,77.12,76.3,76.4,76.51,76.51,75.59,74.56,74.72,74.05,72.52,72.52,71.7,70.94,70.94,63.83,60.36,60.92,61.48,61.48,62.66,63.22,63.22,64.09,64.45,64.45,63.73,63.73,63.93,64.91,65.88,65.88,65.01,65.01,65.82,66.39,66.39,65.82,65.82,63.88,63.93,63.58,59.59,59.59,62.04,62.04,62.55,62.55,64.55,64.55,64.91,66.44,66.44,62.76,62.96,62.96,62.76,62.76,61.12,59.49,59.49,59.74,59.74,61.63,61.63,59.85,59.85,57.85,57.85,58.36,58.36,55.04,55.04,55.3,55.3,56.37,55.6,55.25,55.25,54.63,55.19,55.19,54.58,55.55,55.55,55.35,55.35,56.83,56.83,56.83,56.73,56.73,55.3,55.3,55.55,55.55,56.22,56.22,55.76,55.76,55.76,55.76,55.5,55.5,55.65,54.84,54.84,55.5,55.5,53.87,53.87,75.47,75.47,76.57,76.57,78.48,78.48,77.05,77.05,77.05,76.36,76.36,77.12,77.12,75.68,75.68,75.82,75.82,77.32,77.32,76.23,76.23,76.09,76.09,78.28,78.28,79.03,79.03,78.62,77.66,77.66,76.5,76.5,80.53,80.53,77.46,77.46,78.41,78.41,79.78,79.78,80.12,80.12,80.4,80.4,82.45,82.45,81.22,81.22,83.21,83.21,83.64,82.43,82.43,81.02,81.02,79.46,79.46,80.17,80.17,82.08,81.73,81.73,82.79,82.5,82.5,81.44,81.44,82.58,82.58,80.74,80.74,81.16,79.75,80.1,80.1,81.02,81.02,81.66,82.22,81.37,80.24,80.24,81.02,81.02,80.66,80.66,79.18,79.18,78.26,78.26,80.1,80.1,80.24,80.24,78.68,78.68,78.83,78.83,78.33,78.33,81.02,81.02,83.57,83.57,83.99,85.62,86.04,86.04,88.38,85.48,85.55,87.46,87.46,85.9,85.9,83.57,83.57,82.29,82.29,80.59,80.59,81.73,80.45,80.45,78.26,78.26,76.91,76.91,80.74,80.74,82.15,82.15,80.74,82.08,82.08,81.73,81.73,83.85,83.85,85.97,82.29,82.29,83.42,83.42,84.91,84.91,83.85,83.85,85.62,86.61,86.61,87.6,87.6,87.88,87.88,87.6,85.26,85.26,84.06,84.49,84.49,83,86.68,87.1,87.1,90.01,90.01,88.52,88.52,87.39,87.39,84.98,84.98,88.8,88.8,86.18,86.18,85.55,86.33,83.57,83.57,80.31,81.87,90.08,75.9,75.9,72.79,72.79,73.44,73.44,78.37,80.13,80.83,80.83,77.6,77.6,76.31,74.55,74.55,74.14,74.14,71.26,71.26,71.03,71.03,69.09,69.09,70.27,70.27,67.98,67.98,67.21,67.21,66.1,64.16,65.04,65.04,64.98,64.98,65.45,65.45,64.57,64.57,64.75,64.75,62.93,60.17,60.11,59.05,59.05,57.7,55.47,56.94,56.94,56,55,55,53.13,53.13,52.24,52.24,51.25,51.25,51.78,51.78,51.83,51.83,54.36,54.36,56.24,56.24,57.18,56.12,56.12,56.18,55.41,54.36,54.36,54.83,54.83,57.23,57.23,57,57,57.06,57.06,60.35,60.35,58.41,58.41,56.35,56.12,56.12,56.76,56.76,57.88,57.88,58.23,58.23,58.47,57.23,57.23,56.71,56.71,56.82,56.82,58,61.23,58.52,57.2,60.56,64.64,62.66,59.4,58.19,58.24,57.75,56.92,54.27,54.55,54.05,52.78,53.11,53.39,54.49,54.6,54.05,53.11,52.62,51.9,51.07,50.85,50.3,52.9,52.39,52.73,53.76,53.25,54.1,55.14,53.59,54.16,53.99,53.93,52.85,52.5,53.76,53.02,53.07,53.42,53.53,53.19,53.19,53.19,53.13,53.93,53.13,53.02,52.9,53.25,52.96,53.13,52.9,52.44,52.44,52.62,52.62,52.9,53.02,53.76,53.65,53.59,53.02,52.67,52.62,52.44,52.56,52.9,52.73,52.27,52.44,52.56,52.62,52.5,52.22,52.22,51.76,51.59,51.53,51.18,50.78,51.47,51.36,50.9,51.47,51.36,51.59,51.99,51.81,52.39,52.5,53.7,53.02,52.67,53.02,53.25,53.99,52.39,54.68,53.07,53.02,54.45,59.89,51.37,51.63,52.28,52.69,51.47,51.68,53.95,55.57,56.13,56.64,56.38,58.21,58.41,57.8,56.54,57.24,58.16,59.37,61.19,59.52,59.37,57.6,60.79,56.18,58.1,60.23,58.16,57.24,53.35,52.74,53.04,55.57,56.89,56.33,55.98,54.71,56.64,56.54,55.22,52.64,50.21,56.63,55.25,56.52,59.4,58.65,58.36,57.78,57.15,57.38,56.92,57.44,56.57,57.38,57.27,57.5,57.61,57.04,57.04,56.57,57.61,56.4,56.4,56.63,56.06,55.94,55.6,55.13,55.42,55.88,56,56.11,55.65,55.77,56.69,56.23,55.42,55.83,58.25,57.96,58.13,56.63,55.88,55.71,55.71,55.77,56.23,55.71,56,56.46,56.46,56.29,56.34,56.23,55.31,55.54,55.65,55.19,54.04,53.46,54.27,52.6,52.66,52.14,52.25,52.83,55.19,54.39,54.16,53.52,53.52,53.18,53.23,53.06,53.12,53.52,55.02,54.04,56.98,55.48,55.25,55.36,55.6,57.5,56.11,55.94,53.29,51.27,51.04,50.7,49.09,44.76,45.63,46.26,46.44,46.32,46.44,46.32,46.55,45.8,45.86,45.11,45.28,45.46,47.07,46.78,45.46,45.46,44.13,44.53,44.3,44.82,44.48,44.71,45.63,44.88,42.92,42.81,43.77,42.28,44.03,42.99,44.86,81.99,80.7,81.17,81.52,81.64,81.76,81.52,81.64,80.94,81.05,80.58,81.88,83.05,79.64,81.88,82.82,81.52,81.64,82.93,82.7,82.82,83.17,83.76,92.1,101.26,111.36,100.44,110.54,108.31,102.2,101.02,98.79,96.33,93.86,95.03,93.15,93.39,93.86,91.86,91.51,92.33,93.62,96.91,93.15,91.51,91.27,91.74,96.09,93.98,92.45,86.69,88.57,89.63,90.57,93.15,95.62,94.92,96.44,101.61,100.32,97.03,95.86,91.16,89.86,91.98,92.92,92.57,96.33,95.5,96.09,96.56,96.33,95.74,96.33,97.26,97.15,99.03,104.78,106.54,105.49,99.03,104.55,100.79,96.79,96.09,96.68,102.2,102.43,101.73,98.91,99.5,98.44,102.2,103.14,97.85,93.98,95.15,96.21,96.79,95.15,90.45,91.63,95.74,93.74,94.33,96.21,98.68,98.21,100.79,100.09,99.27,98.21,94.69,94.8,93.39,92.57,92.57,92.69,91.98,87.75,87.99,89.16,90.1,90.22,90.81,92.69,93.04,91.75,91.87,92.1,91.16,92.45,95.86,94.45,93.04,92.81,92.69,94.22,93.63,94.69,95.74,95.98,99.97,99.97,98.8,99.03,97.51,97.51,100.56,98.45,96.68,97.04,99.03,96.8,97.15,94.22,93.63,92.22,91.28,91.04,91.98,92.1,92.1,91.04,91.04,91.63,92.45,94.1,93.04,93.63,93.28,94.69,93.75,93.98,93.98,93.39,93.28,93.28,93.63,93.98,94.92,95.63,95.39,94.8,94.8,94.92,94.8,95.04,95.74,95.51,96.8,96.33,93.98,95.04,94.69,94.69,95.27,95.98,95.51,94.22,94.69,94.57,94.69,94.45,94.22,92.81,93.28,95.51,95.74,95.74,96.8,98.92,97.51,95.51,94.69,93.98,92.45,93.16,91.87,92.69,91.16,91.87,91.63,92.57,91.16,93.04,93.75,93.63,93.16,52.92,53.18,53.9,54.1,54.36,53.97,54.03,53.51,53.38,58.72,61.26,65.23,60.93,60.93,57.87,56.76,56.31,57.87,56.18,55.46,54.55,55.2,55.46,55.07,53.71,53.64,56.24,57.03,56.57,56.63,56.31,56.5,56.63,56.63,57.09,56.5,56.57,56.18,56.57,57.03,57.29,57.26,56.67,57,57.33,57.79,58.91,57.72,57.59,56.87,55.82,55.62,61.93,60.29,59.83,59.24,59.17,60.75,59.37,54.5,54.7,56.74,55.62,54.9,55.95,56.48,56.34,37.91,38.04,38.45,38.27,38.36,38.77,38.18,38.23,38.5,38,37.32,37.59,37.68,37.73,37.86,38.5,38.68,38.45,37.64,38.81,38.09,37.18,36.32,36.37,35.5,36.46,36.74,37.01,37.56,37.65,37.33,37.56,37.24,37.33,37.79,37.69,37.51,37.29,38.87,38.51,38.65,38.24,38.33,38.37,38.24,32.21,32.44,32.28,32.32,32.17,31.79,32.02,31.98,31.71,31.02,31.09,30.94,31.25,32.02,31.9,32.17,32.94,32.48,31.4,31.32,30.6,30.48,30.33,30.02,29.87,29.87,30.13,30.29,30.36,30.4,29.56,28.71,29.02,28.68,28.79,28.87,28.98,28.33,27.75,27.72,27.49,26.41,26.41,26.87,27.52,28.02,27.29,27.14,26.3,25.72,24.99,23.99,25.07,26.3,26.99,27.02,26.79,26.95,27.06,27.14,26.99,27.29,26.6,27.52,27.33,27.41,27.06,27.41,27.29,27.18,27.52,27.64,27.56,27.49,27.87,27.87,28.02,27.83,27.91,27.79,27.33,26.72,25.99,26.41,26.68,27.1,27.33,28.41,27.98,27.91,28.52,28.79,28.22,27.72,26.07,27.75,27.14,27.95,26.95,26.49,26.76,102.65,103.53,106.03,107.36,92,90.76,90.01,90.38,90.76,98.59,97.1,93.62,92.5,92.37,93.49,92.87,92.25,89.89,90.01,92.37,92.62,91,88.77,89.02,86.28,86.78,85.91,83.05,84.79,86.03,85.66,86.03,84.66,85.16,84.54,82.18,81.68,78.08,77.7,79.19,77.45,77.58,78.45,78.7,78.2,76.46,76.83,74.84,75.84,75.71,77.83,77.83,77.7,76.96,76.71,76.96,77.2,77.83,76.46,76.33,76.83,77.58,77.45,80.06,79.07,78.32,77.58,78.7,78.82,79.32,78.82,79.07,80.06,79.82,80.44,79.94,80.44,78.7,77.7,76.96,76.71,78.51,74.71,74.47,74.47,75.18,73.99,74.47,74.23,74.83,74.47,74.23,74.47,74.23,73.99,73.99,73.4,74.71,74.47,74.94,76.96,76.73,78.15,80.53,87.42,91.81,84.21,84.21,85.87,83.73,85.28,83.97,85.51,85.63,86.46,87.18,90.15,90.74,91.45,87.53,84.92,85.4,84.21,275.22,279.83,281.75,297.49,293.26,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,297.1,293.26,284.05,283.28,280.98,282.13,284.44,279.06,272.15,271.38,275.22,281.75,262.56,261.02,258.33,260.25,251.42,251.81,257.95,254.88,256.41,255.65,256.03,253.34,252.96,252.96,254.11,251.81,251.42,253.73,257.18