'2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@26.3,25.92,24.68,24.93,24.59,23.74,24.26,24.68,24.44,23.75,23.95,17.73,18.44,17.85,17.85,17.64,17.85,17.85,17.75,17.37,17.07,16.71,16.8,16.46,16.35,16.41,16.28,16.37,16.5,16.53,16.62,16.21,16.5,16.53,16.41,16.62,16.69,16.6,16.07,16.25,15.62,15.65,15.98,14.38,13.66,13.46,13.09,13.32,13.07,13.28,14.2,13.91,13.86,13.64,13.71,13.71,14.16,13.9,13.88,14.16,14.27,14.11,14.01,14.06,14.02,14.48,14.8,14.8,15.1,15.19,15.17,14.66,14.66,14.89,14.16,14.16,14.08,14.29,14.62,14.34,14.99,14.99,14.99,15.7,15.33,14.85,14.94,14.62,14.78,15.09,15.12,14.61,14.72,14.68,14.15,14.2,14.1,14.28,13.8,13.57,13.53,13.55,13.52,13.82,13.82,13.99,13.98,14.13,14.13,14.05,14.19,14.19,14.22,14.26,14.26,14.15,14.15,13.96,13.96,14.19,14.19,14.28,14.28,14.1,14.1,14.08,14.08,14.05,14.05,14.05,14.05,14.01,14.01,13.55,13.55,13.53,13.53,13.3,13.59,13.59,13.96,14.19,14.19,14.36,14.36,14.45,14.45,14.42,14.42,14.77,14.77,14.72,14.72,14.81,14.81,14.58,14.58,14.75,14.75,15.49,15.49,15.74,15.74,15.65,15.65,15.65,15.69,15.69,15.87,15.87,16.34,16.34,16.54,16.54,17.54,17.54,16.55,16.55,17.35,17.31,17.31,17.01,17.01,16.61,16.61,17.3,17.3,17.51,17.51,17.35,17.08,17.23,17.23,17.3,17.3,16.98,16.98,16.48,16.63,16.43,16.43,16.64,16.64,17.21,18.38,18.22,18.36,18.36,17.96,17.91,17.95,18.02,17.8,17.45,17.45,17.6,18.6,18.2,18.04,17.85,17.85,17.35,17.35,17.45,16.69,16.69,16.44,16.44,15.71,15.71,16.8,15.74,15.68,15.59,15.42,15.42,15.78,15.78,15.91,15.91,15.63,15.63,15.93,15.93,16.26,16.26,15.13,15.09,15.09,15.3,15.3,15.13,15.13,14.82,14.82,14.48,14.48,14.67,14.67,14.82,14.82,14.92,14.96,14.94,14.71,14.55,14.8,14.44,14.73,15.19,15.19,15.17,15.4,15.26,15.32,15.32,14.95,15.4,15.51,15.72,15.69,15.69,15.51,15.38,15.4,15.4,15.16,15.63,15.63,15.69,15.69,15.67,15.57,15.57,15.67,15.67,15.36,15.45,15.43,15.43,15.55,15.55,15.59,15.59,15.72,15.72,16.79,16.79,16.44,16.48,16.65,16.65,16.67,16.67,16.67,16.67,16.81,16.81,16.77,16.77,16.46,16.46,16.3,16.3,16.32,16.32,16.17,16.17,16.3,16.3,16.36,16.36,15.49,15.65,15.65,15.4,15.4,15.38,15.38,15.38,15.96,17.03,17.07,18.09,18.09,18.48,19.17,20.3,20.54,21.15,21.15,20.85,19.99,20.03,20.03,20.46,20.46,20.5,20.5,20.56,20.56,22.09,22.09,21.99,21.99,21.07,20.77,20.79,20.79,21.44,21.44,21.64,21.32,21.26,21.26,21.19,20.73,21.58,21.58,21.24,21.24,20.36,20.36,20.66,20.54,20.54,20.54,20.75,21.11,20.34,20.68,20.68,20.91,20.03,19.99,19.73,19.73,20.34,20.34,20.38,20.91,21.05,21.5,21.5,21.15,21.05,21.64,21.64,21.56,21.56,24.04,24.04,24.28,25.04,24.88,24.84,25.1,24.88,25.14,24.82,25.23,24.6,24.71,24.71,25.79,25.66,25.77,25.77,24.69,24.82,24.84,24.52,24.6,24.65,24.65,24.75,25.45,25.17,25.19,24.78,26.66,26.81,27.14,26.92,26.81,28.11,28.11,28.7,28.7,28.05,28.29,28.29,27.92,28.7,28.7,29.39,29.35,29.8,29.18,29.57,30.22,30.39,30.58,31.53,32.25,32.25,32.36,32.49,31.99,31.92,30.77,30.67,30.43,30.38,30.38,30.56,30.38,30.38,31.12,31.12,30.34,27.31,28.02,28.41,29.37,28.93,29.11,28.65,28.33,27.46,27.74,28.43,31.27,31.27,31.51,31.56,32.23,34.29,33.05,33.4,30.73,30.73,31.43,32.88,32.77,32.77,32.92,32.92,33.12,33.12,31.21,31.21,31.19,31.19,30.21,30.21,28.95,28.95,28.15,28.15,25.79,25.79,24.95,24.95,23.84,23.84,23.45,23.45,23.32,23.32,21.82,21.74,21.74,22.6,22.06,22.06,21.61,20.59,20.59,20.48,20.48,20.44,20.44,21.3,21.3,20.83,20.83,21.33,21.48,21.48,21.41,21.41,20.7,20.7,20.26,20.26,21.61,21.61,22.86,22.86,22.47,22.47,22.28,20.23,20.23,19.94,19.73,19.73,20.17,19.73,20.14,21.17,22.15,22.21,21.87,22.85,22.19,22.29,22.15,21.85,21.81,22.1,22.71,22.54,22.12,21.38,20.88,22.6,22.41,22.71,22.77,23.52,23.58,23.39,23.25,23.2,23.68,25.49,25.59,26.13,26.13,26.21,24.99,24.99,25.33,25.4,25.4,25.54,25.54,25.79,25.79,25.44,25.44,25.46,25.46,25.54,25.54,25.56,25.56,26.91,26.91,26.7,26.7,26.39,26.39,26.68,26.68,26.76,26.76,26.76,27.76,27.76,27.76,27.76,27.22,27.22,27.72,27.72,26.83,26.83,26.51,26.51,25.15,25.15,25.19,25.19,25.71,25.71,25.4,25.4,25.85,25.85,25.75,25.75,24.55,23.82,24.05,24.05,25.06,25.06,25.13,25.38,25.38,25.98,26.08,26.27,26.06,26.06,25.81,25.77,25.44,25.33,26.72,26.68,26.72,27.72,26.87,26.87,30.33,30.33,30.56,30.56,30.6,30.6,30.72,30.72,30.81,30.47,30.47,30.47,29.43,29.99,29.99,32.07,32.07,32.16,34.22,34.22,32.73,32.73,32.41,31.26,31.26,30.92,30.92,31.73,31.08,31.08,33.04,33.06,33.06,33.83,33.83,34.1,34.1,33.67,33.67,33.33,33.33,33.29,32.5,32.5,32.41,32.41,31.75,31.75,32.07,32.07,31.87,32.61,32.61,33.2,33.88,33.88,34.22,34.22,32.97,32.97,33.15,33.15,32.27,32.97,32.97,32.16,32.16,32.12,32.12,31.48,31.48,31.6,31.6,31.17,31.17,30.44,30.44,30.72,30.6,31.23,29.73,29.73,30.31,30.83,30.83,30.93,30.93,31.13,31.13,31.54,30.74,30.74,31.36,31.36,31.67,31.67,32.81,32.81,33.15,32.56,32.56,35.82,35.82,36.55,36.55,36.25,35.73,35.73,34.78,34.78,35.15,35.15,36.23,35.41,37.01,35.17,35.17,34.65,34.65,34.74,34.74,34.16,33.92,33.92,33.12,33.12,33.08,32.65,32.65,32.65,32.65,34.74,34.74,34.42,34.42,35.13,35.13,35.08,35.08,35.34,35.34,34.46,34.46,34.74,34.74,34.98,34.98,34.91,34.91,34.57,34.57,33.49,33.49,33.75,33.75,33.66,33.66,32.93,32.93,32.34,32.34,31.44,31.44,32.11,32.11,33.36,33.36,32.82,32.82,33.34,33.34,33.08,33.08,32.69,32.69,32.19,32.19,32.54,32.54,33.03,33.03,33.73,33.73,33.62,33.62,33.6,35,35,35.67,35.67,34.07,32.68,32.68,31.15,33.48,36.35,35.14,35.14,35.29,33.66,33.33,33.33,34.07,34.73,34.73,35.88,35.88,38.03,39.61,39.61,37.93,37.93,36.68,36.42,35.73,35.73,37.28,37.28,37.8,37.47,37.47,36.72,38.57,38.57,38.68,38.68,36.03,36.03,35.38,35.38,35.1,35.1,34.67,34.56,34.56,34.63,34.63,34.54,35.66,35.66,35.27,35.27,35.68,35.53,33.61,34.84,33.83,34.84,35.34,35.14,35.04,34.35,33.91,33.1,32.53,31.67,30.47,30.35,30.45,30.03,30.74,31.1,31.67,30.92,31.1,30.59,30.15,30.27,29.28,28.87,28.18,26.9,26.11,25.7,25.87,25.56,24.93,25.26,25.34,25.38,25.91,26.62,25.99,26.01,26.6,25.8,25.99,26.17,26.53,27.08,27.61,27.67,27.59,28.92,29.06,28.84,29.32,29.04,28.45,27.6,28.19,28.05,27.78,27.76,27.76,27.28,27.07,26.59,25.86,25.74,25.84,25.49,24.74,24.68,25.23,25.07,27.58,28.23,27.74,27.54,27.56,27.46,27.62,27.32,27.99,27.5,26.95,26.61,25.51,25.35,25.98,26.32,28.03,27.97,27.9,28.13,30.01,29.4,29.79,30.11,29.61,29.57,29.38,28.25,27.46,26.73,23.26,24.46,24.16,24.41,24.32,24.05,24.52,23.51,23.07,23.25,22.48,23.16,23.34,23.23,23,23.01,23.07,22.55,22.19,21.65,21.03,20.96,20.97,20.99,20.81,20.99,21.03,21.31,21.8,22.21,22.49,23.03,23.93,23.69,24.55,24.6,24.43,24.28,24.32,24.48,24.53,24.12,24.5,26.03,26.11,27.25,27.04,28.11,29.22,28.4,29.92,32.38,32.3,32.4,33.24,31.54,31.64,30.17,30.44,31.03,30.7,30.38,29.92,29.39,29.84,30.84,30.92,31.99,31.18,29.75,28.36,29.05,28.93,29.81,30.21,32.06,33.91,35.88,35.1,34.58,36.78,36.87,39.39,39.64,39.6,39.6,37.37,36.68,36.79,36.14,33.78,33.17,33.03,33.8,33.26,35.32,36.85,40.53,41.98,41.89,39.88,38.57,37.44,37.42,35.34,37.35,36.12,35.3,34.16,32.92,35.44,35.4,31.89,31.64,32.98,31.96,32.17,32.31,32.21,31.18,32.16,31.35,31.53,31.66,32.19,31.22,29.62,28.09,26.6,25.59,25.38,26.22,25.9,25.13,23.95,24.73,26.03,25.4,36.17,36.11,35.92,34.64,34.11,33.14,32.61,33.44,32.75,32.55,32.25,30.91,30.41,28.8,29.02,27.74,29.24,31.3,31.38,30.08,30.33,29.41,28.85,26.49,25.57,27.74,26.99,32.03,33.63,32.36,33.18,35.01,38.52,37.65,38.67,37.29,38.88,38.7,38.28,39.27,40.17,39.63,39.99,39.93,39.48,39.93,41.31,42.57,45.36,45.18,45.66,45.06,43.11,47.4,48.07,49.54,48.82,49.87,50.65,49.51,48.13,47.89,52.67,56.21,59.52,55.67,50.11,49.24,50.59,50.53,48.85,50.5,53.36,49.45,48.52,49.54,50.5,52.06,55.24,59.44,56.16,55.06,56.56,55.67,54.2,54.23,59.66,60.39,60.09,61.22,62.17,58.98,55.61,55.89,57.11,57.24,57.7,57.85,56.87,52.73,55.61,55.61,61.16,64.13,61.16,61.96,57.88,59.69,58.71,57.57,55.89,51.38,52.15,54.97,54.42,58,61.28,62.26,60.85,60.36,57.91,54.69,54.45,53.74,59.11,56.87,59.23,56.13,58.65,58.28,55.86,58.77,55.73,53.43,53.5,58.86,60.09,62.05,59.32,62.48,61.71,58.52,57.05,58.49,58.49,61.96,59.93,57.54,58.09,59.26,60.88,61.28,67.41,70.97,69.68,68.61,68.85,65.76,64.9,66.8,64.75,62.11,62.48,63.74,61.07,61.74,60.85,58.55,57.05,57.6,60.61,61.79,59.92,58.38,59.09,58.35,57.7,58.17,58.44,56.01,57.03,59.46,58.17,60.16,59.64,57.46,56.97,56.2,58.5,59.67,56.17,56.17,56.01,56.75,55.52,57.06,60.81,62.32,63.82,63.82,63.33,63.52,65.73,66.65,68.04,65.49,66.19,72.81,73.08,76.71,77.82,77.27,76.71,79.11,76.77,78.8,76.96,76.99,76.9,77.64,75.05,74.59,74.07,75.73,76.1,76.47,76.37,76.74,78.07,76.71,74.53,73.36,75.05,73.82,73.21,72.53,71.05,71.15,72.53,69.3,70.07,70.41,67.3,66.69,75.67,74.38,70.44,69.82,69.36,67.45,68.81,69.15,64.01,58.84,58.69,57.58,60.13,23.71,23.57,24.28,24.33,24.16,23.97,24.32,24.83,25.16,24.88,26.52,25.91,26.18,25.46,24.91,25.8,26.06,25.67,24.55,25.61,27.1,26.92,26.85,27.58,26.87,27.2,26.65,27.03,27.14,28.06,28.82,28.42,28.01,27.1,28.94,28.91,27.98,28.4,29.16,28.47,26.77,27.46,29.03,27.93,28.51,28.09,28.48,27.86,28.23,28.2,28.65,27.76,27.69,27.05,26.34,26.34,27.14,27.1,27.19,26.89,27.09,29.18,29.34,30.26,30.27,30.18,26.36,26.36,26.14,25.85,26.45,26.65,26.11,25.44,25.58,26.06,26.11,26.06,25.61,25.76,25.66,25.74,25.88,26.4,27.23,26.72,25.89,25.79,25.38,25.31,24.16,23.86,22.96,23.57,24.04,24.83,24.17,23.62,22.93,23.5,23.03,23.58,23.87,23.79,23.18,23.07,22.96,22.62,24.16,23.86,24.56,24.6,24.43,23.64,24.5,24.24,24.35,24.89,25.11,24.66,24.43,24.27,24.01,23.87,23.58,23.03,23.7,23.76,23.56,23.59,23.09,23.18,22.96,21.69,22.31,22.05,22.36,21.97,22.57,23.13,23.47,23.16,23,22.02,21.29,21.38,21.37,21.43,21.75,21.32,21.63,20.78,20.73,20.17,19.31,19.68,20.71,21.29,20.57,20.24,20.05,19.9,20.57,19.76,19.71,21.16,22.09,22.47,21.71,21.23,21.28,21.27,21.82,22.6,22.72,21.53,22.05,22.09,21.82,21.82,21.73,21.94,21.49,21.22,22.17,22.05,21.95,21.21,21.87,21.27,21.18,20.81,21.06,20.66,20.86,20.42,20.38,20.68,20.83,20.64,20.16,20.16,20.41,20.21,20.09,20.1,21.23,21.08,21.08,21.53,20.76,20.51,20.63,21.54,20.94,21.47,19.53,19.02,19.26,18.92,18.66,18.93,18.88,18.9,18.78,18.53,18.04,18.27,18.27,18.01,17.99,17.56,17.37,17.22,16.98,17.16,17.1,17.15,16.89,16.81,17.28,17.28,16.72,16.5,16.65,16.45,16.62,16.78,16.01,15.69,15.79,15.16,15.31,15.27,14.7,14.6,14.55,14.04,13.81,13.62,13.61,13.27,13.65,13.93,14.06,14.22,13.85,13.62,13.61,13.61,13.79,13.95,13.31,12.85,12.93,13.33,12.94,13.67,13.16,12.82,12.71,12.84,12.73,12.77,12.55,12.6,12.48,12.37,12.35,12.22,12.19,11.86,11.72,11.5,11.71,11.69,11.64,11.56,12.1,12.14,12.33,12.99,13.12,13.69,13.39,13.14,13.03,13.06,12.9,12.5,12.53,12.71,12.51,12.3,12.72,12.49,13.55,14.38,15.49,16.04,14.94,13.55,13.99,13.45,13.25,13.09,13.9,13.93,13.96,14,14.01,14.59,14.36,14.02,15.42,13.99,14.3,14.94,14.92,14.3,14.07,14,14.86,14.87,14.8,14.56,14.21,13.95,14.25,14.06,14.88,14.27,15.15,14.36,14.42,14.26,14.84,14.98,15.47,14.99,14.96,14.88,14.86,14.89,15.02,16.52,16.14,16.67,16.84,16.81,16.75,15.73,15.98,16.03,16.55,16.21,14.01,14.01,14.12,14.12,14.12,14.12,14.12,14.12,14.12,15.53,16.4,16.86,17.51,16.46,16.51,17.03,16.49