'2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@28.06,28.58,28.3,28.73,29.82,29.49,29.54,29.06,29.16,29.58,29.3,29.44,29.44,29.63,29.73,29.2,29.2,28.96,29.11,28.63,27.4,27.49,27.44,27.63,27.97,28.3,27.97,27.54,27.59,27.78,27.21,27.01,25.54,23.07,23.4,22.16,22.64,22.73,22.97,23.21,22.97,23.5,23.35,23.78,23.69,22.64,23.4,23.73,23.83,23.54,23.92,23.73,23.73,23.64,23.73,23.54,24.07,24.97,27.49,29.92,29.2,27.3,27.63,26.59,26.92,29.25,26.78,26.3,27.25,26.63,27.11,26.87,26.3,26.44,26.25,24.68,24.02,24.3,24.45,24.07,24.16,24.16,24.54,24.54,24.3,23.83,21.91,22.4,22.58,22,22.14,23.11,22.58,22.31,22.18,22.27,22.53,22.05,24.26,23.82,24.13,24.35,24.09,23.87,24.13,24.18,23.33,23.51,23.91,21.69,21.2,20.76,20.01,20.54,19.52,20.05,21.03,20.67,20.72,20.36,20.41,20.32,20.85,22.48,22.39,22.76,22.57,22.76,22.39,22.2,22.15,22.71,23.14,23.47,24.08,23.75,24.45,23.47,23.75,23.84,23.7,22.48,22.95,23.7,22.86,22.71,24.31,24.31,24.03,23.28,23.28,23.33,22.81,22.95,23,23.65,23,23.18,22.76,22.67,22.62,22.48,22.62,22.1,21.77,21.68,21.87,21.87,22.53,22.53,22.67,22.71,22.57,22.57,22.43,22.62,22.62,22.95,22.95,22.76,22.76,22.81,22.81,22.48,22.48,22.67,22.67,22.57,22.57,22.1,22.1,22.24,22.24,22.24,22.1,22.1,21.91,21.91,21.35,21.21,21.21,21.07,21.07,21.49,21.49,22.01,22.01,22.15,22.48,22.48,22.39,22.39,22.29,22.29,22.9,22.9,22.86,22.86,23.04,23.04,22.95,22.95,23.23,23.23,24.27,24.27,25.02,24.55,24.55,24.69,25.44,25.44,25.87,25.87,26.57,26.57,26.9,26.9,27.61,27.61,25.63,25.63,26.38,26.38,26.62,26.01,26.01,25.54,26.19,26.19,26.9,26.66,26.66,27.28,27.28,27.56,27.56,27.42,28.17,28.17,28.73,26.95,26.95,26.15,26.15,26.95,26.95,27.65,27.46,27.75,28.26,28.26,29.49,30.29,30.71,30.52,29.58,29.58,30.94,30.43,29.49,28.97,28.97,28.12,28.12,27.13,27.13,27.32,27.32,26.05,26.05,25.96,25.96,24.16,24.16,24.57,24.57,24.31,24.61,24.8,24.8,24.75,24.75,25.53,25,25,24.56,24.56,25.05,25.29,25.29,24.56,24.22,24.22,24.51,24.51,24.22,24.22,23.63,23.63,23.63,23.63,24.17,24.17,24.17,24.17,24.22,23.87,24.17,23.82,23.92,24.02,23.29,23.34,24.46,24.46,24.41,24.75,23.97,24.31,24.31,24.51,24.65,24.85,24.95,24.95,24.85,24.85,24.41,24.26,24.02,24.02,23.87,23.87,24.46,24.46,24.17,24.07,24.12,24.12,24.12,24.12,23.29,23.34,23.14,23.14,23.29,23.29,23.53,23.53,23.68,23.68,23.53,23.53,23.73,23.09,23.09,22.41,22.41,22.65,22.65,22.75,22.75,22.65,22.65,22.6,22.6,24.85,24.85,23.97,23.97,23.68,24.02,24.02,23.24,23.24,21.77,22.07,21.87,21.87,22.07,22.07,22.31,22.56,22.9,22.8,22.6,22.6,22.6,22.26,22.26,22.65,22.65,22.65,22.75,22.36,22.36,22.99,22.99,23.63,23.63,24.02,24.26,24.26,24.22,24.22,24.7,24.7,24.31,24.31,16.48,16.51,16.51,16.44,16.44,16.25,15.89,15.95,15.95,16.05,16.05,16.15,16.02,16.02,15.92,15.92,15.59,15.59,15.46,15.46,15.62,15.82,15.82,15.76,16.15,16.15,16.44,16.34,16.34,16.38,16.21,16.38,16.38,16.12,16.12,15.98,16.15,16.02,16.08,16.25,16.38,16.18,15.98,15.59,15.23,15.23,14.62,14.62,14.46,14.65,14.46,14.27,14.49,14.27,14.27,14.08,14.21,14.36,14.24,14.24,14.3,14.33,14.49,14.49,14.46,14.46,14.33,14.3,14.3,14.3,14.3,14.27,14.27,14.08,14.08,14.21,14.21,14.36,14.36,14.3,14.3,14.46,14.59,14.59,14.74,14.74,15.25,15.38,15.38,14.78,14.43,14.43,14.55,14.52,14.59,14.62,14.62,15.03,15.22,15.19,15.19,14.93,14.97,14.97,14.74,14.93,14.81,14.84,14.9,14.81,14.62,14.52,14.52,14.59,14.43,14.43,14.08,12.69,12.31,12.43,12.5,12.43,12.81,12.85,13,12.88,12.88,13.23,13.23,13.19,13.57,13.64,13.35,13.04,13.04,13.73,13.73,13.61,13.29,14.24,14.27,14.74,14.84,14.33,14.33,14.05,14.36,14.08,13.98,14.02,14.02,13.64,13.67,13.67,13.29,13.29,12.69,12.69,12.69,12.69,12.18,12.18,12.31,12.31,12.56,12.47,12.5,12.24,12.24,12.12,12.12,12.12,12.12,12.24,12.24,12.18,12.18,12.53,12.72,12.72,12.59,12.4,12.4,12.37,12.47,12.47,12.24,12.24,12.31,12.31,12.5,12.5,12.62,12.62,12.66,12.66,12.81,12.81,12.72,12.72,12.66,12.66,12.31,12.31,12.24,12.4,15.69,15.45,15.49,15.45,15.45,15.29,15.29,15.06,14.94,15.25,15.06,14.94,14.86,14.78,14.58,14.7,14.54,14.46,14.46,14.7,14.82,14.74,14.78,14.78,14.78,14.7,14.62,14.5,14.35,14.35,16.73,16.73,16.6,16.6,16.83,16.83,16.83,16.83,16.87,16.92,16.92,16.92,16.87,16.87,16.78,16.64,16.64,16.69,16.69,16.92,16.92,17.11,17.11,17.39,17.39,18.32,18.04,18.04,18.55,18.55,18.78,18.78,18.69,19.15,19.15,19.57,19.57,18.83,17.94,17.9,17.9,18.45,18.41,18.41,18.45,18.45,18.73,18.73,18.22,18.32,18.32,19.76,19.76,19.2,18.69,18.55,18.55,18.78,18.78,18.55,18.55,18.59,18.59,18.87,18.87,18.5,18.97,19.15,19.85,21.85,20.73,19.94,19.76,20.13,19.66,19.71,19.71,19.48,19.48,19.11,18.97,18.97,19.06,19.06,19.15,19.15,43.6,43.49,43.6,43.17,43.17,43.28,43.28,43.39,43.39,43.92,43.6,44.88,44.88,43.92,45.95,44.78,44.99,44.99,44.13,44.13,44.56,44.56,43.92,43.39,43.39,43.39,42.42,42.42,41.78,41.25,41.25,41.89,41.89,41.89,41.89,42.32,42.32,43.07,42.75,42.75,42.43,42.64,42.64,42.21,42.21,42.53,42.21,41.78,41.78,41.57,41.57,41.57,41.25,41.25,41.14,41.14,41.14,41.14,41.25,41.25,40.18,40.18,29.05,29.44,29.44,29.36,29.36,29.67,29.59,29.59,29.98,29.98,29.83,29.83,29.91,29.91,29.91,29.91,29.75,29.75,30.14,30.14,30.22,30.37,30.37,30.45,30.45,30.37,30.37,30.53,30.53,30.37,30.37,30.14,30.14,30.06,30.68,30.68,30.53,30.68,30.76,30.76,30.53,30.53,30.37,30.37,30.06,30.14,30.14,29.44,29.44,29.52,29.52,29.28,29.28,29.36,29.36,29.59,29.44,29.44,29.67,29.67,29.59,29.44,29.44,28.82,28.5,28.5,28.5,28.58,28.58,28.19,28.66,28.5,28.82,28.82,28.66,28.74,28.74,28.97,28.97,28.27,28.11,28.11,27.41,27.49,27.49,27.41,27.41,27.57,27.57,27.73,27.8,27.8,27.96,27.96,27.73,27.73,27.96,27.96,27.49,27.49,27.1,27.1,27.18,27.18,27.26,27.26,27.1,27.1,27.02,27.02,26.48,26.25,26.25,25.62,25.62,25.23,25.23,25.23,25.23,25.54,25.54,25.54,25.54,25.62,25.62,26.09,26.09,26.64,27.18,27.18,26.95,26.95,26.79,26.79,26.71,26.71,26.71,26.71,27.34,27.34,27.02,27.02,27.18,27.18,27.26,27.26,27.57,27.73,27.65,27.65,27.49,27.49,27.65,27.65,28.66,28.66,28.27,28.27,28.27,28.58,28.58,28.04,28.04,28.19,27.96,27.73,27.49,27.65,27.34,28.82,28.43,29.36,28.97,28.66,28.58,27.96,27.65,27.65,27.02,27.26,27.57,27.88,27.8,27.49,27.49,27.57,27.26,27.34,27.18,27.8,23.95,16.67,16.62,16.81,16.9,17.24,17.14,17.09,17.14,17,17.14,17.24,16.9,16.81,16.9,16.9,17,17.38,17.28,17.38,17.24,17.33,17.24,17.47,17.28,17.14,17.09,17.19,17.09,16.9,16.9,16.81,16.81,16.76,17,16.86,16.95,16.81,16.76,16.52,16.29,16.43,16.33,16.43,16.48,16.33,16.14,16.43,16.52,16.57,16.48,16.33,16.38,16.48,16.62,16.57,16.38,16.19,15.91,15.81,15.62,15.67,15.57,15.57,15.67,15.67,15.72,15.53,15.76,15.81,15.91,15.76,15.72,15.81,15.86,16,15.95,15.86,15.95,15.95,16.14,16.29,16.19,15.11,15.33,15.55,15.73,15.73,15.95,16,16.39,16.62,16.22,16.66,16.08,16.31,16.13,15.95,16.7,16.66,16.44,15.95,16.22,15.82,16.04,16.08,15.95,15.69,15.6,15.64,15.64,16.08,16,16.31,15.77,15.38,15.15,14.89,14.71,14.62,14.93,13.28,12.97,12.97,13.01,12.97,13.05,13.16,13.12,13.36,13.32,13.44,13.28,13.4,13.28,13.4,13.48,13.48,13.52,13.56,13.52,13.32,13.4,13.64,13.71,14.3,14.15,14.3,14.26,14.3,14.07,14.07,13.99,15.4,16.94,15.84,17.41,17.88,17.21,16.39,16.86,16.11,16.46,16.15,16.03,16.07,16.31,16.19,17.17,17.29,17.49,16.86,16.82,16.98,16.43,16.54,17.76,18,17.29,16.9,17.05,16.07,16.54,16.07,15.99,17.6,19.37,21.3,23.42,25.07,25.58,23.03,23.77,22.36,22.99,25.31,23.97,21.97,19.96,20.39,20.24,20.28,20.2,20.32,19.18,19.22,18.7,19.14,19.1,19.25,19.1,19.02,19.29,20,20.04,20.39,19.73,19.41,18.43,18.63,20.47,20.12,21.02,20.71,20.59,21.95,21.25,22.57,22.86,22.77,20.51,20.59,19.56,19.73,20.02,18.66,17.34,17.83,17.38,18.82,19.27,18.99,19.77,32.35,31.4,32.62,35.86,34.24,35.65,34.98,34.37,31.6,31.06,31.67,31.33,31.2,29.64,30.66,31.6,33.36,33.02,31.94,31.27,31.06,31.2,31.27,30.72,32.08,31.6,30.99,30.86,30.99,30.66,30.05,30.18,30.25,29.37,29.51,29.17,29.24,29.37,29.85,29.24,29.1,28.7,29.04,28.5,28.36,28.56,28.97,29.91,29.85,28.7,27.69,28.23,28.09,28.09,27.89,27.62,27.35,27.82,27.62,27.42,27.21,26.81,25.19,24.78,25.93,25.93,26,25.73,25.46,25.93,26.27,26.07,26.47,26.54,26.07,26,26.07,26.07,25.53,26.07,26.54,26.61,26.88,26.94,26.88,27.08,27.69,27.69,27.55,27.42,27.89,27.55,27.35,27.15,26.13,26.27,25.93,26.4,26.07,25.86,24.92,25.26,24.92,24.51,24.78,24.24,24.31,24.71,24.65,24.92,25.12,24.99,24.85,24.65,24.85,24.11,24.11,24.51,24.71,23.7,23.23,23.77,24.04,24.11,24.17,24.38,24.44,24.44,24.58,25.05,24.99,25.19,24.99,25.19,24.78,24.51,25.12,25.39,25.32,25.86,25.59,26.2,26,25.66,25.86,26.47,25.86,25.73,25.93,25.53,24.85,25.59,24.92,24.78,24.85,24.24,24.31,24.04,23.63,23.63,23.57,24.11,23.77,23.36,23.57,23.84,24.17,24.04,23.97,23.97,23.63,23.57,23.5,23.77,23.97,23.9,23.97,24.17,24.65,24.71,25.05,25.26,25.32,25.12,25.39,25.53,25.19,25.26,25.46,25.53,25.53,25.39,24.85,24.78,25.32,25.59,25.46,25.39,25.26,25.05,25.32,25.66,26,26.2,26,25.73,26,26,25.53,25.73,25.26,25.86,26.2,25.86,25.86,25.53,24.31,24.38,24.71,24.44,24.38,24.92,25.59,26.67,25.86,25.46,26.2,26.34,26.2,62.27,60.83,60.35,59.07,59.71,57.95,57.47,56.35,55.71,55.87,56.35,56.19,56.67,56.51,56.19,56.99,56.51,55.71,56.83,56.51,55.23,56.03,55.55,54.59,53.95,52.83,54.11,54.11,54.43,54.75,54.75,54.75,54.91,55.07,54.11,54.59,54.75,54.91,55.07,55.71,55.71,56.99,57.95,59.71,59.23,60.99,61.15,61.15,60.83,60.19,59.87,58.27,58.59,58.43,58.43,57.95,58.43,58.59,55.71,57.47,56.99,55.71,54.75,55.07,56.67,55.23,122.56,121.85,122.56,122.21,122.92,121.85,122.56,122.56,122.92,122.92,121.13,122.92,121.13,121.49,121.85,122.21,119.7,117.2,117.2,116.85,117.2,114.7,114.7,114.7,112.2,114.34,120.42,120.06,118.63,119.7,120.42,120.42,119.35,120.06,121.85,121.49,121.13,120.78,120.78,122.56,121.85,120.42,121.13,121.85,121.85,106.27,107.52,106.27,105.96,106.27,105.65,105.34,105.96,106.9,104.71,105.02,105.02,102.52,103.77,105.96,105.96,106.59,106.59,105.34,103.15,101.9,102.21,101.27,100.65,99.71,100.02,102.21,102.52,104.09,104.71,104.09,102.52,103.77,101.9,103.15,103.46,103.77,103.46,101.9,99.71,98.77,93.46,92.21,95.96,101.27,103.77,102.21,99.09,95.02,91.58,87.21,78.46,76.89,75.02,80.02,84.39,84.39,86.27,86.27,88.77,89.4,91.27,86.27,88.15,88.46,87.52,87.52,85.96,85.64,85.96,86.27,87.52,88.46,87.52,87.52,88.46,90.33,89.71,90.02,90.65,88.77,86.89,84.71,84.71,86.27,87.83,88.77,89.4,87.83,87.83,85.33,86.58,84.39,81.89,78.46,83.46,82.21,83.14,81.58,86.27,89.4,83.46,81.58,136.08,206.07,209.99,209.2,204.5,206.85,207.64,205.29,206.85,206.85,212.34,219.39,216.26,215.47,220.96,216.26,212.34,209.99,205.29,205.29,202.94,202.94,199.02,198.24,194.32,186.48,191.18,188.05,188.83,186.48,184.92,189.62,187.27,181.78,183.35,178.65,177.86,195.88,185.7,181.78,182.56,184.13,182.56,177.08,181,173.95,174.73,167.68,173.95,173.95,170.81,170.03,170.81,172.38,171.6,172.38,175.51,170.81,172.38,174.73,176.3,182.56,183.35,180.21,177.08,179.43,178.65,179.43,178.65,177.08,178.65,179.43,181,177.86,177.86,174.73,173.95,171.6,182.56,180.21,177.86,174.73,173.95,175.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0