《广安爱众 600979》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@43.57,44.06,44.06,42.53,42.8,42.53,43.73,42.91,44.22,44.6,44.87,44.6,43.02,44,42.53,45.15,41.12,40.08,40.57,40.57,39.92,39.86,40.73,41.88,41.77,37.26,37.21,37.61,37.86,37.81,37.36,38,39.29,39.43,39.93,41.46,41.46,41.26,38.94,39.58,40.08,39.83,39.83,39.43,38.89,38.15,38.79,39.63,39.73,40.22,40.27,40.72,40.37,39.29,41.06,40.92,41.21,40.72,41.66,42.15,42.45,42.05,41.66,42.74,42.99,41.61,42.1,42.1,41.46,41.46,39.68,40.52,40.42,39.39,38.35,37.28,36.98,35.65,34.32,34.32,37.77,37.77,38.21,35.8,34.37,33.19,34.22,34.27,30.88,31.22,30.97,30.04,30.48,31.71,31.02,31.17,32.06,32.01,31.61,32.35,31.71,31.27,31.17,30.68,30.92,31.71,32.06,31.76,31.76,30.43,31.32,31.56,31.81,31.96,32.4,31.22,29.35,29.94,29.35,29.1,28.95,29.74,29.84,30.73,31.76,32.11,32.01,32.01,30.63,30.73,31.66,32.35,32.4,32.84,32.25,32.8,34.52,34.96,34.67,34.22,34.52,33.78,34.42,34.32,34.72,35.16,33.53,33.88,33.24,33.98,34.42,34.77,34.52,34.86,34.42,35.01,34.91,34.37,34.47,34.86,35.85,30.12,29.3,30.24,31.43,31.02,30.94,31.31,30.29,31.63,31.8,31.67,31.18,31.06,32.57,32.41,40.19,40.24,38.77,38.66,38.77,39.38,39.94,42.08,41.87,39.89,39.68,38.61,39.58,40.4,40.4,41.21,41.52,41.52,41.87,41.72,43.97,44.35,44.89,45.26,46.23,47.78,49.18,49.71,51.91,50.2,50.2,49.55,46.76,44.4,46.66,47.67,48.64,50.84,51.16,51.48,51.54,50.84,48.53,50.62,53.04,53.31,51.86,51.75,54.22,55.99,55.67,59.26,65.21,64.3,63.12,63.76,61.14,61.78,59.85,58.78,56.15,55.18,54.16,56.85,56.74,57.38,60.28,60.49,58.99,58.99,59.26,58.29,56.04,56.47,54.65,51.96,51.54,53.68,55.4,57.49,56.63,53.52,55.34,57.01,59.1,60.49,59.37,59.69,62.74,62.05,61.94,63.66,63.87,62.96,61.19,62.26,59.9,60.33,60.55,63.01,64.41,63.87,63.01,69.34,68.54,69.77,75.45,74.7,77.55,81.84,76.88,78.27,77.79,73.14,74.26,74.58,73.3,75.49,74.9,76.35,75.6,72.07,72.45,70.37,70.37,71.43,73.14,76.13,76.4,75.81,76.08,79.01,78.27,79.76,83.82,88.2,90.65,91.77,85.05,80.24,84.42,75.96,75.86,76.9,77.11,78.57,80.97,88.71,92.99,90.27,90.27,86.72,86.51,91.32,89.12,86.41,85.89,83.17,83.48,80.35,81.6,77,73.35,76.27,77.32,75.02,77.11,77.74,77.32,77.63,76.59,75.65,76.9,77.32,74.08,73.77,70.53,71.36,71.78,73.14,76.06,76.27,77.21,75.86,76.17,77,78.26,85.47,84.53,86.41,87.35,87.66,84.74,85.89,86.41,86.93,87.87,85.89,83.06,80.24,78.99,76.59,78.89,78.99,79.41,77.42,77.63,76.59,76.38,76.59,75.54,72.62,74.39,76.38,94.62,94.11,95,95.89,95.89,97.55,94.87,92.71,94.75,96.15,97.8,97.29,104.42,102.01,102.77,108.63,108.63,102.01,98.31,104.68,101.88,100.35,99.84,101.11,98.31,95.38,93.73,90.16,91.94,91.44,91.69,92.96,93.98,92.58,92.58,92.45,91.31,90.93,92.96,93.98,93.98,94.87,93.6,93.6,91.94,91.31,91.82,92.2,91.94,92.71,93.71,92.6,92.72,92.97,92.97,93.71,97.29,95.07,94.45,93.21,93.96,95.07,95.81,92.84,91.49,89.76,90.25,90,90.13,87.54,87.54,86.42,86.67,85.44,85.81,83.58,81.36,84.57,83.83,83.34,81.36,80.13,77.53,79.63,80.13,82.47,80.25,79.51,79.26,75.31,74.32,66.92,60.25,60.25,60.25,56.42,52.72,47.41,47.29,49.76,52.35,52.35,52.22,52.84,49.01,51.98,50.74,50.99,51.36,50.99,50.37,50.13,50.99,54.2,55.68,53.71,55.43,55.93,57.29,59.14,58.89,59.88,59.88,58.89,59.02,59.14,60.37,60.5,61.48,61.11,60,59.51,59.76,60.5,60.87,60.25,62.72,63.46,63.58,63.09,64.94,60.74,57.29,58.64,59.63,58.77,58.77,59.14,56.42,56.79,57.53,53.09,51.36,51.11,52.72,53.46,51.73,52.97,52.84,55.31,60,60.13,63.83,62.97,60.13,60.25,60.87,58.77,59.88,59.02,57.29,46.93,47.73,47.73,48.72,48.13,46.04,44.95,44.95,44.85,44.65,44.85,45.34,45.34,44.35,45.04,44.05,43.55,42.66,43.25,44.35,44.55,46.74,45.74,43.85,44.35,43.85,43.25,43.55,45.44,44.35,45.84,45.44,46.04,45.54,44.15,45.04,44.35,43.06,42.26,42.86,41.66,41.96,42.16,41.76,41.76,40.87,41.37,39.77,39.18,39.38,40.77,40.67,39.28,39.97,40.17,40.57,40.57,40.37,40.77,39.97,39.77,39.48,38.88,37.79,38.18,37.79,38.58,39.77,39.97,39.87,40.17,40.37,39.38,39.97,40.47,40.57,39.97,39.48,40.67,41.37,40.77,40.27,40.27,39.97,32.34,31.53,31.93,32.09,31.61,31.61,31.85,32.98,33.14,32.82,33.3,32.82,32.82,32.01,31.93,32.01,31.05,30.97,31.45,31.29,30.57,31.13,31.45,31.77,32.58,32.66,32.09,32.58,32.34,32.34,32.18,32.58,32.58,32.74,32.5,33.14,33.62,32.34,32.26,32.42,32.98,31.02,30.8,31.24,31.69,31.17,30.35,30.5,30.72,29.84,29.54,29.17,29.24,28.95,29.24,29.61,30.13,29.69,29.32,28.5,28.21,28.06,28.65,28.21,28.8,29.54,29.24,29.69,29.91,29.32,29.76,29.24,30.21,30.28,30.06,30.06,33.09,35.54,34.87,35.02,35.24,35.09,35.24,35.24,35.09,35.76,35.61,35.09,34.87,33.24,34.13,34.2,35.09,34.2,36.57,36.42,35.83,35.76,34.28,34.72,35.54,47.33,49.48,49.12,49.3,46.88,47.51,47.15,49.3,52.98,51.99,51.63,52.98,51.28,50.92,52.26,51.72,51.01,51.54,52.71,53.07,55.85,55.31,54.68,55.67,54.95,51.9,52.17,51.99,51.37,50.38,50.56,63.46,66.49,70.72,72.34,70.17,69.2,69.09,67.68,68.12,68.87,68.77,65.95,66.71,64.98,64.43,64.43,61.73,63.14,63.68,64.65,65.63,67.68,63.35,63.46,62.81,56.53,63.4,63.16,67.55,69.56,70.63,72.29,72.41,71.7,72.41,73.24,72.05,70.04,77.03,77.98,76.32,76.67,77.98,83.07,81.77,84.14,85.92,82.95,81.41,78.81,79.16,75.49,75.13,75.13,76.32,74.18,72.88,74.66,70.87,70.75,64.94,62.57,64.11,61.98,62.22,63.4,64.23,63.4,63.64,64.35,59.96,60.08,61.5,62.93,62.33,63.4,64.23,61.62,63.99,61.5,61.86,63.28,65.53,63.99,64.23,64.23,63.4,62.69,64.23,63.64,63.87,64.23,65.41,64.59,65.06,66.6,66.6,65.41,63.99,63.64,63.64,62.93,62.57,62.45,61.15,61.86,61.86,61.15,61.74,61.03,56.46,58.31,57.87,56.79,56.9,58.31,64.17,63.85,65.37,62.76,62.43,64.17,63.41,63.85,66.02,64.06,61.35,61.24,61.24,62.43,63.63,61.78,62.22,66.34,65.15,66.23,68.3,68.41,65.05,64.01,66.31,61.93,59.11,58.8,57.97,59.42,59.01,57.86,57.34,58.8,58.9,58.7,55.98,56.3,57.34,55.15,55.46,56.19,57.76,57.34,57.76,58.38,57.24,56.92,56.61,57.03,57.13,57.65,54.73,55.78,56.51,56.19,55.78,55.25,55.67,54.84,54.84,55.15,54.52,54.32,54.21,54.32,53.27,53.38,54.52,54.11,52.96,52.96,52.44,51.4,51.61,51.61,49.73,49.94,49.42,49,47.02,46.6,47.64,48.27,48.58,48.79,48.27,48.79,49.42,48.9,49.42,48.58,48.48,48.37,47.64,48.58,50.35,50.56,51.19,51.19,51.5,51.81,50.88,51.19,51.92,50.77,50.15,47.64,48.27,48.17,49.83,49,49.1,48.79,49,49.1,48.06,47.02,46.81,47.23,47.12,47.85,49.21,49.62,48.58,49.52,49.62,49.83,49.31,49,48.9,48.27,48.58,42.36,42.45,42.9,43,43,43,43.09,43,42.36,42.45,42.45,42.45,42.72,43.45,43.27,33.68,33.24,31.78,32.21,32.21,32.87,33.31,32.43,32.43,32.87,33.46,33.53,33.61,32.87,32.95,32.65,32.36,32.8,33.75,33.24,33.09,33.24,33.31,32.8,32.87,33.39,33.09,33.53,33.39,33.09,33.39,33.68,33.61,33.83,33.97,33.68,33.02,32.58,32.95,32.65,33.02,32.73,33.09,33.09,33.46,33.53,33.75,33.83,33.61,33.53,34.34,33.83,34.34,34.48,34.85,34.78,34.63,34.92,34.78,34.41,34.56,34.04,34.26,34.7,35.51,35.36,35.66,35.88,35.14,35.73,35.36,36.09,35.88,36.24,37.19,39.17,42.03,42.9,42.83,44.88,41.29,42.76,43.05,44.81,44.59,42.9,40.9,39.95,40.22,39.34,40.76,40.7,43.75,43.82,42.73,42.73,43.95,44.43,44.63,42.93,43.21,43.27,44.29,43.88,43.27,44.83,45.44,46.26,47.55,48.56,48.5,47.41,46.05,46.26,45.38,44.43,44.09,42.46,43.82,44.36,43.48,42.53,41.37,42.26,43.82,44.2,44.48,44.48,44.54,43.25,45.36,43.86,43.46,44.27,44.34,46.38,46.72,47.54,47.06,46.38,46.25,49.1,48.42,50.05,49.92,49.31,48.76,47.61,46.79,47.2,47.2,47.81,45.5,45.23,43.25,44.82,46.38,46.04,46.99,46.31,45.09,44.34,44.68,43.8,40.8,42.78,44.68,46.11,44.68,42.84,42.78,45.02,44.89,45.7,45.5,44.75,43.12,43.25,42.71,44.27,43.73,41.48,42.3,43.05,43.25,42.71,42.84,43.59,43.25,44.2,44.82,43.73,44.54,46.11,45.02,45.63,46.52,46.93,46.25,45.97,46.93,48.35,48.97,48.35,48.29,48.56,48.9,48.9,53.32,52.98,53.86,54.27,55.22,53.45,52.84,54,55.77,55.22,55.15,54.88,60.39,65.22,63.38,61.48,59.71,60.05,59.98,59.51,60.05,60.19,62.63,62.5,60.25,57.53,58.55,59.51,60.73,57.47,57.47,58.15,59.1,60.59,62.63,61.82,63.25,63.04,59.71,60.53,60.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29.53,30.68,30.08,30.18,30.59,30.64,30.18,30.41,29.25,29.02,29.07,29.11,29.16,29.76,29.34,39.11,39.1,38.68,38.37,37.05,35.66,35.6,35.78,35.6,35.24,35.36,35.18,34.46,34.52,34.76,34.94,34.7,34.58,34.64,34.46,34.16,35.3,36.02,36.14,36.21,36.08,35.9,35.84,34.4,34.34,35.06,34.88,35.18,34.64,34.52,34.88,34.82,35.48,35.66,35.6,35.9,35.54,35.6,36.02,36.21,36.81,36.99,36.63,36.45,36.99,37.17,37.59,37.23,36.93,37.17,37.11,37.35,36.69,36.81,37.17,35.6,35.6,35.6,35.12,35.6,35.72,35.84,35.72,36.45,36.63,36.69,36.21,36.75,37.23,37.17,37.29,37.71,37.59,31.81,31.81,31.4,31.86,31.51,31.51,31.61,31.81,31.45,31.56,31.66,32.01,32.37,32.47,31.96,31.45,34.61,36.74,38.06,38.16,37.86,39.18,38.21,37.65,41.41,38.67,37.65,37.65,38.16,40.81,41.31,41.47,40.65,40.75,41.36,42.43,41.16,41.47,43.35,43.75,42.99,43.86,42.36,41.02,41.53,42.1,41.64,41.38,40.24,40.4,40.19,40.45,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,40.91,36.83,33.84,34.51,33.37,33.27,30.79,31.15,31.31,31.67,31.72,24.33,25.12,24.92,24.17,23.42,23.42,22.7,21.95,22.03,22.11,22.43,22.59,22.82,22.78,22.31,21.48,21.4,21.56,21.52,21.48,20.92,21.16,21.4,21.63,22.15,21.95,21.95,21.44,21.67,21.83,22.23,22.11,22.47,22.39,22.35,21.75,21.67,21.99,22.27,22.11,22.9,22.66,22.86,22.7,22.78,22.7,22.66,22.59,22.63,22.27,22.39,22.27,20.96,21.16,21.95,22.51,22.66,22.86,23.02,22.74,23.06,22.86,22.94,23.06,22.59,22.9,22.82,23.02,23.06,23.42,22.98,22.27,22.66,22.74,22.9,22.86,22.98,23.3,22.94,22.78,22.7,22.9,23.1,23.26,23.14,23.08,23.87,23.59,23.43,23.87,23.43,23.39,23.35,23.39,23.28,23.43,23.2,23.31,23.31,23.47,23.16,22.96,22.45,22.53,22.53,22.17,22.49,22.76,22.88,22.92,22.96,23.16,22.6,22.96,22.56,22.21,22.53,22.49,22.37,22.41,22.49,22.29,20.73,21.03,20.88,20.58,20.5,20.62,20.69,20.73,20.88,20.73,20.54,20.43,20.39,20.28,19.75,19.86,19.86,19.9,19.75,19.79,19.71,19.86,20.01,19.97,20.05,20.05,19.71,19.71,19.71,19.9,19.94,19.75,19.71,19.97,19.75,19.9,19.97,20.32,20.43,21.07,20.66,20.81,20.35,20.5,20.32,20.43,20.47,20.39,20.5,20.35,20.16,19.97,20.01,19.82,19.48,19.67,19.75,19.82,19.63,19.75,19.67,19.75,19.86,19.67,19.41,19.44,19.44,18.73,19.03,18.69,18.12,18.16,18.61,18.5,19.03,18.95,19.26,19.29,19.18,19.33,19.07,18.99,19.1,19.03,18.99,19.1,19.18,19.18,19.26,19.26,19.07,18.99,19.1,19.1,18.73,18.5,18.57,18.5,17.59,17.74,18.05,17.7,17.86,17.97,17.89,17.74,17.82,18.08,18.08,17.89,17.93,17.7,17.59,18.08,18.31,17.74,17.59,17.74,17.89,17.7,15.94,15.88,15.81,15.88,15.94,15.91,15.94,15.94,15.91,15.84,15.84,15.81,15.81,15.98,16.08,16.18,16.01,15.88,15.81,15.81,15.81,15.81,15.98,15.84,15.84,15.84,15.81,15.81,15.81,15.81,15.84,15.81,15.81,15.81,15.81,15.77,15.77,15.67,15.5,15.47,15.43,15.36,15.43,15.16,15.23,15.05,14.34,13.89,13.75,13.75,13.65,13.75,13.79,13.75,13.72,13.75,13.72,13.79,13.79,13.93,13.93,14.13,14.3,14.2,14.27,14.1,13.75,13.75,13.72,13.99,14.13,14.13,14.03,13.82,13.86,13.69,13.55,13.31,13.55,13.75,13.55,13.58,13.55,15.15,15.11,15.07,14.92,14.88,14.81,14.92,14.66,14.54,14.58,14.47,14.47,14.47,14.77,15.19,15.26,15.11,15.23,15,15.11,15.04,15.23,14.88,15.04,15.07,15.3,15.38,14.16,14.31,14.16,13.9,13.9,13.56,13.59,14.09,13.82,13.97,14.09,14.31,13.9,14.05,12.84,12.81,13.05,13.05,13.05,12.95,12.95,12.78,13.12,13.4,13.57,13.81,13.95,14.12,13.81,13.98,14.39,13.95,14.19,14.15,14.64,14.46,14.67,14.7,14.7,14.74,14.53,14.46,14.43,14.5,14.43,14.36,14.53,14.43,14.22,14.15,14.12,14.12,14.05,13.98,13.95,13.77,13.77,13.88,13.88,13.95,14.19,14.19,14.46,14.46,14.43,14.43,14.46,14.46,14.5,14.5,14.57,14.57,14.5,14.5,14.53,14.53,14.57,14.57,14.53,14.53,14.57,14.57,14.64,14.64,14.5,14.5,14.53,14.53,14.64,14.64,14.74,14.57,14.57,14.46,14.46,14.64,14.64,13.84,13.84,13.95,13.95,14.12,14.36,14.36,14.6,14.6,14.67,14.67,14.64,14.64,15.08,15.08,14.91,14.91,14.84,14.84,14.84,16.32,16.32,16.67,16.67,16.39,16.39,16.63,16.63,17.08,17.08,17.08,17.12,17.12,17.15,17.15,17.49,17.49,17.49,16.43,17.05,17.05,17.32,17.32,17.15,17.15,16.74,16.84,16.84,17.36,17.36,18.91,18.91,18.15,18.15,18.22,18.22,18.32,17.77,17.77,17.29,17.29,17.56,17.56,17.8,17.8,18.11,18.11,18.32,18.32,18.15,18.11,17.94,17.94,17.77,17.77,17.8,17.8,18.04,17.63,17.63,17.77,17.77,17.8,17.8,17.94,17.94,17.91,17.91,18.01,18.01,17.84,17.84,17.77,17.22,17.12,16.6,16.05,16.99,16.88,16.55,16.92,16.96,16.96,16.59,16.37,16.66,16.66,16.55,16.55,16.15,16.15,16.11,16.11,16.37,16.37,16.41,16.41,16.48,16.48,16.52,16.52,16.44,16.44,16.37,16.37,16.08,16.08,16.19,16.19,15.78,15.78,15.86,16.44,16.44,16.85,16.85,16.7,16.19,16.11,16.11,16.19,16.19,16.3,16.3,16.52,16.52,16.7,16.7,16.66,16.48,16.48,16.63,16.63,16.48,16.48,16.48,16.77,16.66,16.48,16.48,16.48,16.59,16.11,16.11,16.11,15.93,15.93,16,16.04,16.04,16.22,16.22,16.22,16.22,15.86,15.6,15.6,15.64,15.64,15.16,15.27,15.42,15.42,15.34,15.34,15.38,15.38,15.38,15.42,15.42,15.34,15.34,15.2,15.2,14.8,14.8,14.14,14.14,14.28,14.28,14.28,14.28,14.43,14.43,14.36,14.43,14.43,14.8,14.8,14.83,14.83,14.87,14.87,14.94,14.94,14.98,14.98,14.91,14.91,15.16,15.16,14.98,14.98,14.98,14.98,14.72,15.09,15.09,15.02,15.31,15.31,15.38,15.23,15.23,15.38,15.38,15.31,15.31,15,15,15.36,15.36,15.36,15.36,14.86,14.82,14.82,14.78,14.78,14.78,14.64,14.64,14.64,14.64,14.57,14.57,14.46,14.46,14.53,14.53,14.35,14.35,14.43,14.43,14.53,14.53,14.6,14.6,14.6,14.89,14.89,14.82,14.82,14.86,14.86,14.78,14.64,14.64,14.53,14.64,14.64,14.64,14.64,15,15,14.75,14.75,14.82,14.82,14.96,14.6,14.53,14.99,14.99,15.17,15.1,15.1,15.06,15.06,15.1,15.1,14.8,14.8,14.8,14.77,14.84,14.73,14.77,14.91,14.91,14.95,15.1,15.1,15.36,15.36,15.43,15.36,15.36,15.43,15.43,15.32,15.32,15.17,15.17,15.43,15.32,15.36,15.36,15.39,15.43,15.28,15.21,15.39,15.58,15.58,15.65,15.65,15.54,15.54,15.69,15.61,15.61,15.24,15.36,15.36,15.32,15.39,15.39,15.36,15.36,15.36,15.43,15.43,15.61,15.61,15.69,15.69,15.69,15.76,15.76,15.47,15.69,15.69,15.61,15.69,15.69,15.69,15.58,15.58,15.39,15.39,15.32,15.39,15.39,15.24,15.21,15.21,14.95,13.44,13.44,13.51,13.66,13.66,13.81,13.81,13.81,13.96,13.96,13.96,13.96,13.99,13.99,13.92,13.88,14.21,14.21,14.25,14.25,14.25,14.25,14.51,14.51,14.62,14.62,14.55,14.55,14.25,14.25,14.47,15.06,14.95,14.95,15.43,15.43,16.53,16.53,16.61,16.61,16.24,15.54,15.61,15.69,15.69,15.32,15.32,15.06,14.8,14.62,14.36,14.58,14.77,14.47,14.66,14.84,14.62,14.62,14.73,14.43,14.32,14.21,14.36,14.43,14.66,14.73,14.73,14.73,14.51,14.4,14.4,14.55,14.55,14.43,14.43,14.66,14.58,14.66,14.8,14.8,15.02,15.02,14.73,14.73,14.84,14.84,14.29,14.29,14.36,14.36,14.58,14.58,15.3,15.3,15.3,15.41,15.41,15.37,15.3,15.26,15.26,15.18,15.22,15.3,15.33,15.3,15.3,15.3,15.3,15.1,15.1,15.06,15.22,15.18,15.18,15.06,15.06,15.1,15.1,15.26,15.37,15.3,15.3,15.26,15.6,15.6,15.49,15.57,15.6,15.6,15.45,18.38,18.2,18.2,18.32,18.15,18.09,18.2,18.2,18.09,18.09,17.85,18.03,18.09,18.56,19.2,19.67,19.38,19.55,20.67,20.55,21.08,21.96,21.84,20.61,20.61,20.9,22.08,22.08,21.67,21.67,21.26,21.26,20.85,20.26,19.97,20.08,20.38,20.38,20.9,20.9,20.73,20.73,21.14,21.14,21.49,21.49,21.08,20.73,20.26,20.26,21.37,21.37,20.73,20.73,20.96,20.96,21.02,21.02,20.9,21.14,21.14,21.49,21.49,21.84,21.84,24.02,24.02,23.72,23.72,23.14,23.14,24.02,24.02,24.13,23.31,23.31,23.61,23.61,24.6,24.6,24.03,23.53,23.53,23.47,22.97,22.97,22.46,22.46,22.71,22.84,22.84,22.21,22.21,22.21,22.21,22.09,22.09,21.84,21.84,21.71,21.77,22.02,22.02,21.71,21.71,21.65,21.65,20.9,20.9,20.46,20.14,20.14,20.14,20.14,19.64,20.52,20.9,20.9,20.71,20.71,20.52,20.64,20.71,20.83,20.58,20.58,20.21,20.21,20.33,19.89,19.89,19.83,19.58,19.58,18.79,18.43,18.25,18.43,18.31,18.55,18.55,18.85,18.91,19.03,19.03,19.52,19.52,19.33,19.58,19.58,19.82,19.82,19.76,19.52,19.52,19.82,21.81,23.99,23.99,22.05,22.05,21.21,20.6,20.54,20.78,20.72,20.72,20.48,20.48,20.12,20.06,20.18,19.82,19.82,19.52,19.21,19.21,19.33,19.33,19.7,19.7,20.12,19.94,19.21,19.94,19.94,19.45,19.45,20.78,20.78,20.78,20,20.42,20.42,20.24,20.48,19.94,19.58,18.97,18.97,18.97,18.97,18.49,18.49,18.55,18.55,18.49,18.49,18.55,18.67,18.73,18.67,18.49,18.49,18.43,18.13,17.7,17.7,17.7,17.58,17.52,17.52,17.52,17.52,17.7,17.46,17.46,16.92,16.92,16.74,16.92,16.92,17.16,17.28,17.28,17.58,17.58,17.94,18.19,18.19,18.13,18.13,18,18,18,18,17.7,17.7,17.88,17.88,18.25,18.25,18.37,18.37,18.37,18.37,18.55,18.91,18.25,18.25,18.07,18.07,18.67,18.67,19.76,18.73,19.09,18.73,18.91,19.52,20.12,19.58,20.06,19.33,20.18,20.6,20.36,20.72,20.54,20.06,20.12,20.54,20.12,20.06,20.18,19.39,19.33,18.91,20.75,20.62,20.49,20.09,20.03,19.83,18.93,18.67,18.8,18.73,18.67,19.05,19.12,19.43,19.43,19.43,19.18,19.37,19.12,19.18,19.31,19.18,19.37,19.62,19.5,19.62,19.24,19.31,19.5,19.5,19.56,19.88,19.5,19.37,19.37,19.5,19.43,19.43,19.18,18.8,18.8,19.05,19.12,18.99,18.73,18.8,19.05,19.18,18.93,19.05,18.93,18.67,18.73,18.86,18.73,18.73,18.73,18.8,18.99,19.37,19.12,19.05,18.93,18.8,18.86,18.93,18.8,18.93,18.67,18.1,18.16,18.42,18.54,18.48,18.61,18.35,18.42,18.54,18.67,19.05,18.99,19.43,19.24,18.93,19.24,18.99,18.86,19.37,19.62,19.69,19.75,19.69,18.53,18.82,18.58,19.24,19.06,19.24,19.47,20.24,20.3,19.77,20.18,19.47,20.01,19.65,20.06,20.95,21.07,20.72,21.19,22.2,20.48,22.08,22.43,21.48,20.42,19.18,19.18,18.76,20.01,20.95,21.07,21.19,20.54,20.42,20.54,21.19,20.66,20.66,21.8,20.41,20.17,21.44,20.59,20.53,20.71,19.92,19.86,19.92,20.11,20.11,20.35,20.35,20.41,20.29,20.23,20.23,20.29,19.92,19.74,19.86,20.17,19.8,20.35,20.29,20.47,20.59,20.59,20.59,20.83,21.14,21.86,22.35,23.2,22.41,22.47,22.29,22.47,22.29,22.1,21.8,21.26,21.62,21.92,22.29,21.62,21.62,21.44,21.5,21.68,21.8,21.92,20.89,21.26,20.95,21.01,20.59,20.41,20.35,19.44,19.56,19.26,19.38,19.92,20.77,20.89,20.95,20.53,20.59,20.53,20.65,20.47,20.59,20.83,20.65,20.71,20.53,21.32,21.32,21.26,21.56,21.8,21.44,21.26,20.29,20.59,21.08,20.89,20.05,18.77,19.2,19.26,19.86,19.92,20.05,19.99,19.74,19.86,20.11,19.86,19.92,20.05,20.05,20.47,19.8,19.99,19.38,19.8,19.56,19.86,19.74,19.74,20.23,20.17,19.08,19.44,18.17,17.62,18.17,18.05,18.23,18.57,18.26,18.69,19.05,18.75,19.05,19.29,19.41,19.23,19.23,19.23,19.29,19.41,18.81,19.65,19.77,19.65,19.9,20.26,20.38,20.14,20.14,20.08,20.44,20.38,20.62,20.08,20.62,20.26,20.14,20.02,20.14,19.84,19.29,19.53,19.41,19.35,19.77,19.47,19.41,19.65,20.62,20.68,20.38,20.92,21.17,21.41,21.17,21.59,21.04,20.56,21.47,21.17,21.04,20.8,21.23,20.68,20.74,21.29,21.23,21.04,21.04,19.71,19.59,20.26,20.08,20.26,20.08,20.02,20.56,21.04,23.16,25.46,23.71,23.89,23.83,24.13,24.49,23.65,22.68,22.19,22.56,22.25,21.23,21.11,21.29,21.89,22.13,22.56,22.31,22.31,22.01,21.77,21.17,20.32,19.9,20.44,20.8,20.86,20.44,19.53,19.84,19.35,19.29,19.23,19.11,19.65,19.9,20.38,20.44,20.5,20.44,20.14,19.96,20.2,19.96,19.9,20.14,19.9,19.05,18.87,19.29,19.47,19.47,19.77,20.08,20.08,20.26,20.2,20.38,20.5,20.62,20.8,21.11,20.92,20.98,20.92,21.11,21.23,21.23,21.17,21.23,21.17,21.17,21.29,21.53,21.11,20.98,20.86,20.98,20.8,21.11,21.29,21.04,21.17,20.08,20.32,19.77,19.29,19.29,19.47,19.65,19.9,19.59,19.96,20.32,20.38,20.08,20.02,20.08,19.9,19.59,19.47,19.53,19.71,19.65,19.77,19.77,20.02,20.14,20.38,20.56,20.5,20.44,20.5,20.68,20.5,20.62,20.8,20.8,20.98,20.8,20.38,20.5,20.74,20.8,20.68,20.68,20.62,20.5,20.8,20.86,20.92,20.98,20.92,20.5,20.62,20.56,20.14,20.02,19.84,19.9,19.96,20.14,20.08,20.14,19.47,19.53,19.41,19.35,19.41,19.47,19.65,19.77,18.99,19.53,19.9,19.77,19.84,26.45,26.61,26.77,27.25,26.93,26.69,27.33,26.85,26.93,27.81,27.49,27.73,27.81,27.25,26.93,27.01,26.93,26.05,26.13,26.37,26.05,26.37,26.61,29.25,29.81,30.45,29.65,29.49,29.41,28.85,28.45,28.85,29.09,29.01,28.69,28.77,28.45,28.61,28.69,28.45,27.89,28.53,28.61,28.61,28.61,29.25,28.93,28.69,28.21,28.29,27.33,26.93,27.25,27.33,27.01,27.33,27.25,26.85,26.37,27.09,27.25,27.17,27.25,27.33,30.5,30.41,29.97,30.24,30.32,30.24,30.24,30.06,30.15,30.32,30.24,30.24,29.7,29.97,29.79,29.88,29.7,30.06,29.97,29.53,28.91,28.99,28.82,28.11,28.11,28.2,27.31,28.2,28.73,29.08,30.06,30.68,30.24,30.68,30.15,29.97,30.06,30.15,30.32,30.24,30.68,30.77,30.68,31.65,31.12,31.39,31.39,24.52,24.73,24.52,24.45,24.52,24.52,24.59,24.73,24.73,24.8,24.94,25.35,24.8,25.07,25.28,25.28,25.49,25.21,24.94,24.8,24.59,24.73,24.18,23.97,23.69,24.04,24.11,23.9,24.94,25.14,24.94,24.52,24.45,24.11,24.24,24.59,24.45,24.04,23.42,23,22.72,21.41,21.21,21.9,22.93,23.55,23,22.45,21.69,21.21,20.38,18.37,18.65,18.58,19.69,20.1,20.03,20.45,20.65,21,21.14,21.41,20.38,20.79,21.14,21.07,23.21,23.21,24.04,22.86,22.59,23.35,23.07,22.93,22.66,22.93,23.07,22.86,23,23,22.66,23.34,22.63,23.05,23.34,23.34,23.69,23.55,24.4,24.12,23.76,24.12,23.55,23.13,21.64,22.84,22.42,22.63,22.28,22.42,22.98,22.98,23.27,23.76,24.26,17.5,17.4,17.85,18.64,19.54,20.54,19.69,18.84,18.64,18.89,20.79,20.99,22.38,21.19,22.43,22.03,22.13,21.24,19.74,19.24,18.44,19.04,18.59,17.95,18.09,17.85,18.19,18.34,17.8,17.65,17.35,16.9,17.05,16.8,16.6,16.9,16.4,16.75,17.3,17.35,16.95,16.55,16.65,16.3,16.7,17,17.35,17.15,16.75,16.65,16.1,16.2,16,15.95,15.7,15.7,15.7,16,15.9,16.4,16.35,16.1,15.75,16.1,16.3,16.3,16.1,16.1,16.2,16.2,16.3,16.05,15.95,15.55,15.5,15.35,15.15,15.4,15.2,13.71,13.85,14.03,13.8,13.71,13.58,13.71,13.53,13.4,13.44,13.22,13.27,12.55,12.77,13.18,13.18,13.27,13.67,13.8,14.11,14.52,15.86,16.53,15.01,15.05,15.59,15.19,16.44,15.9,15.72,15.45,15.72,15.81,15.68,15.77,16.53,16.35,16.79,17.29,16.62,14.91,14.99,14.91,15.39,15.23,15.23,15.47,15.43,15.15,14.67,14.39,14.55,14.67,15.11,16.62,18.3,20.13,18.14,18.9,17.1,18.82,20.69,22.76,23.08,22.01,20.93,23.04,25.35,27.91,30.7,27.63,24.88,22.4,21.41,20.97,20.37,20.37,19.37,19.3,19.61,17.02,16.86,17.42,17.54,17.74,17.3,16.98,18.14,17.86,18.1,17.94,18.18,18.1,17.78,17.78,17.9,17.5
广安爱众历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
17.5 | 百分位19.22% | 百分位32.84% |
近5年 |
最低值12.55 | 最高值31.65 |
平均值20.23 |
近10年 |
最低值12.55 | 最高值65.22 |
平均值21.77 |
历年市盈率 |
2010年 |
最低值28.95 | 最高值65.21 |
平均值39.68 |
2011年 |
最低值51.54 | 最高值108.63 |
平均值80.43 |
2012年 |
最低值28.06 | 最高值64.94 |
平均值43.04 |
2013年 |
最低值33.24 | 最高值85.92 |
平均值60.17 |
2014年 |
最低值31.78 | 最高值51.92 |
平均值42.27 |
2015年 |
最低值41.48 | 最高值65.22 |
平均值52.3 |
2016年 |
最低值29.02 | 最高值43.86 |
平均值36.96 |
2017年 |
最低值19.71 | 最高值40.91 |
平均值27.64 |
2018年 |
最低值12.78 | 最高值20.5 |
平均值15.92 |
2019年 |
最低值13.84 | 最高值18.91 |
平均值15.69 |
2020年 |
最低值13.44 | 最高值24.6 |
平均值18.18 |
2021年 |
最低值16.74 | 最高值23.2 |
平均值19.39 |
2022年 |
最低值17.62 | 最高值25.46 |
平均值20.47 |
2023年 |
最低值18.99 | 最高值31.65 |
平均值25.45 |
2024年 |
最低值12.55 | 最高值30.7 |
平均值18.98 |
2025年 |
最低值16.86 | 最高值18.18 |
平均值17.66 |