'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@17,17.73,17.93,18.02,17.84,16.28,16.33,16.45,16.66,16.86,17,16.87,16.87,17.05,17.04,16.86,16.9,16.79,16.89,17.1,17.04,17.31,17.36,17.42,17.02,17.75,18.59,18.05,17.58,17.19,17.08,16.97,17.39,17.19,17.81,18.22,18.51,18.41,18.05,17.96,18.07,18.01,17.74,18.34,18.24,18.43,18.17,18.22,17.99,18.21,18.29,18.14,17.92,18.1,18.33,17.97,18.01,17.82,17.9,17.9,17.51,17.49,17.64,17.36,17.24,17.62,17.62,17.63,17.48,16.96,16.95,16.92,16.78,16.77,16.57,16.6,16.44,16.55,16.77,17,17.19,17.28,17.4,17.07,17.26,16.82,16.94,16.82,16.86,16.75,16.43,16.13,15.86,15.01,15.08,15.09,15.31,15.26,14.89,14.52,14.02,13.9,13.19,12.18,13.05,13.85,14.19,14.08,14.03,14.12,14.2,14.33,14.54,14.07,14.68,14.56,14.64,14.63,14.66,14.55,14.65,14.88,15.06,14.86,15.05,15.04,15.4,15.39,15.4,15.26,14.98,14.82,14.67,14.64,14.89,14.98,14.96,15.05,14.73,15.07,14.81,14.47,14.6,14.41,14.01,14.63,14.5,14.62,14.7,14.84,15.07,14.47,14.56,14.68,14.88,15.24,15.2,15.22,15.03,14.88,14.94,14.78,14.67,14.66,14.83,14.68,14.5,14.3,14.29,14.41,14.2,14.23,14.12,14.33,13.98,14.04,13.88,13.66,13.74,13.79,13.99,13.4,13.43,13.25,13.4,12.98,13.34,13.11,13.1,13.29,13.32,13.17,12.91,13.22,12.81,12.82,12.9,13.23,13.23,13.01,12.92,13.01,13.1,13.36,13.4,13.19,13.15,13.17,13.29,13.14,13.49,13.62,13.77,13.95,14.04,14.13,13.98,13.8,13.62,13.41,13.46,13.64,13.7,13.62,13.73,13.45,13.74,13.84,13.65,13.19,13.86,15.41,15.43,15.11,14.91,14.78,15.22,15.12,15.18,14.87,14.87,14.23,14.48,14.53,14.58,14.58,14.65,14.59,14.49,14.38,14.45,14.39,14.15,14.22,14.33,14.4,14.37,14.09,14.31,14.36,14.15,14.22,14.26,14.18,14.21,14.2,14.33,14.31,14.36,14.38,14.64,14.67,14.89,14.89,14.85,14.77,14.62,14.66,14.76,14.97,14.93,14.6,15.04,14.96,13.9,14.01,14.02,14.26,14.03,14.78,14.68,14.75,14.69,14.48,14.45,14.78,14.8,14.74,15.16,15.09,14.95,15.1,15,15.14,15.28,15.21,15.38,15.37,15.23,15.42,15.18,15.23,15.15,15.37,15.54,15.9,15.83,15.6,15.23,15.65,15.67,17.41,17.67,17.31,17.21,16.81,18.5,18.24,18.44,17.39,16.89,16.54,16.26,16.32,16.45,16.78,16.61,16.93,16.96,18.66,18.29,18.01,18.27,17.92,18.17,18.19,19.33,19.72,21.7,21.81,21.08,21.04,20.51,20.53,22.58,23.61,23.8,26.17,28.79,28.38,27.66,26.55,29.2,30.68,30.22,30.03,31.44,31.23,31.17,30.37,27.34,26.21,26.8,27.3,26.53,25.33,25.31,25.16,25.62,25.22,26.13,27.95,25.25,23.91,23.62,23.62,23.75,24.33,24.37,23.98,24.29,24.3,23.78,24.74,24.01,23.44,22.6,23.04,23.03,23.14,23.14,22.99,22.62,24.02,23.36,24.06,23.61,23.56,23.8,22.91,22.71,22.66,22.54,22.68,22.47,23.9,23.87,23.08,22.79,22.74,22.57,22.94,23.06,23.18,24.27,24.77,24.18,24.12,23.87,23.75,22.81,22.56,23.12,25.43,26.81,25.81,26.13,25.81,25.76,26.47,26.03,25.86,24.91,25.74,26.38,25.96,25.75,24.29,24.06,23.87,25.11,25.43,25.25,25.35,25.48,25.18,24.93,25.21,24.88,27.37,28.66,29.19,31.38,30.43,30.12,29.76,28.6,28.38,28.48,27.82,28.53,27.85,28.07,29,29.87,28.98,28.24,29.96,26.98,27.06,27.34,27.38,27.57,27.73,27.85,27.11,26.29,26.25,26.59,25.69,25.6,24.76,24.32,24.13,24.12,24.72,24.45,25.19,24.31,23.86,24.02,24.44,24.41,23.49,22.89,22.28,22.62,23.04,23.16,24.15,23.86,23.9,25.28,25.5,24.53