'2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@73.35,72.17,73.08,73.44,73.08,72.44,72.17,71.18,70.36,69.55,68.74,67.74,67.47,68.55,66.93,67.74,66.29,62.95,63.31,64.3,63.94,62.86,69.19,71.9,70.27,69.28,71.72,74.52,72.62,69.28,70.27,69.1,67.2,64.3,65.21,64.57,65.66,64.12,67.2,65.93,66.75,66.38,66.84,73.53,73.44,74.89,82.39,82.93,76.33,78.5,79.14,79.32,77.87,75.25,76.15,77.78,79.32,78.68,81.4,78.41,74.34,72.9,74.7,74.34,74.43,74.52,76.06,74.89,74.34,72.71,72.99,75.07,73.89,75.97,73.17,69.55,70.09,68.74,68.28,68.64,69.64,68.83,69.01,66.75,67.65,67.29,68.01,68.46,66.84,67.65,66.65,65.39,64.3,64.21,64.48,62.49,62.86,59.06,59.69,61.23,62.86,63.04,62.49,61.95,61.86,68.01,67.02,65.75,65.66,66.29,65.21,65.75,62.95,63.76,63.58,64.21,64.39,63.58,62.68,61.32,59.33,57.88,58.88,60.23,57.88,54.81,55.8,56.25,56.98,57.52,58.79,59.42,57.25,56.62,56.8,55.62,56.44,56.25,62.04,62.44,61.43,60.03,58.32,59.42,57.82,58.02,63.85,64.45,62.44,58.12,55.5,49.97,45.95,47.76,47.06,50.68,54.24,52.87,52.77,53.71,53.82,54.35,59.82,59.82,65.83,66.14,64.98,66.25,67.51,63.93,64.14,64.25,65.19,66.04,64.04,70.46,73.73,70.04,65.93,72.57,71.09,70.67,71.62,73.52,70.36,69.2,68.99,70.88,68.57,69.62,76.57,75.41,82.99,83.63,75.31,71.94,72.88,71.09,69.83,69.3,71.62,69.51,67.3,65.83,65.93,65.83,66.25,68.88,69.62,68.35,67.41,67.72,64.56,66.14,67.72,69.51,69.72,70.36,67.62,66.04,65.3,64.88,66.35,65.3,64.98,64.98,64.04,63.72,64.35,64.77,64.77,63.19,63.83,64.04,62.04,61.09,60.98,61.51,60.98,59.61,58.24,58.88,59.82,59.82,59.61,59.4,59.4,61.4,60.46,58.56,56.03,55.51,57.72,57.72,56.56,55.29,54.14,55.4,53.29,52.87,52.13,50.56,51.71,53.19,53.08,54.45,54.98,54.56,54.35,54.14,53.71,53.19,53.19,54.56,54.56,52.66,54.56,55.4,56.77,56.66,57.61,57.72,57.4,56.77,56.56,56.77,56.24,61.82,59.82,59.3,58.24,59.51,57.61,58.03,57.4,56.45,55.29,56.66,58.66,57.93,57.51,57.93,57.72,57.4,57.09,56.87,56.14,55.72,55.4,56.66,55.4,54.45,54.98,54.14,53.29,53.19,54.03,54.03,52.87,52.66,52.87,53.61,54.03,54.66,54.56,54.66,55.29,55.19,55.19,54.77,55.08,55.29,55.61,55.93,56.35,57.51,57.61,58.14,57.93,57.51,57.72,58.14,57.82,58.35,58.14,58.14,58.35,58.45,57.51,57.51,57.82,59.09,58.24,58.88,58.24,57.61,57.93,57.93,57.4,56.87,56.87,55.82,55.93,55.61,54.87,54.56,54.87,54.24,53.93,55.82,56.24,56.66,56.03,56.56,54.24,53.08,52.03,51.71,51.82,52.13,49.82,50.03,50.98,50.66,51.82,51.19,123.3,124.82,124.57,125.08,124.57,125.33,123.81,123.55,123.3,125.33,123.3,124.57,122.03,123.55,124.82,125.08,121.52,117.97,129.9,131.42,130.66,130.66,130.66,131.67,129.9,131.17,144.36,142.84,140.55,155.27,148.42,146.64,144.36,147.66,145.88,147.15,144.61,151.72,151.46,146.39,143.34,150.7,146.64,149.18,150.7,156.28,149.43,146.13,145.63,140.05,134.97,137.25,136.75,135.22,137.76,139.03,136.75,135.22,135.48,142.84,143.85,145.37,148.16,147.66,145.63,141.06,56.78,59.23,59.13,57.91,56.99,57.09,59.95,58.93,58.11,57.29,57.91,57.8,57.09,56.68,58.62,60.26,60.26,61.38,61.38,60.15,60.05,59.34,59.23,58.01,58.72,59.85,61.07,62.2,61.58,60.26,60.97,60.87,60.66,61.99,61.89,61.28,60.77,60.56,61.99,62.5,62.09,64.34,63.83,63.22,62.3,71.09,69.04,70.06,73.13,72.45,79.72,82.21,78.24,75.74,77.1,73.02,69.15,70.74,71.65,70.86,69.38,69.27,69.15,67.68,66.09,66.2,65.52,66.09,64.39,64.39,64.95,66.2,66.2,64.95,68.09,66.76,67.12,67.25,67.97,67.49,67.12,67.12,65.56,64.23,63.75,60.38,60.13,61.34,64.35,64.59,62.3,60.38,57.48,56.28,53.27,47.96,47.84,52.66,54.23,53.15,53.02,55.19,56.04,57.85,59.05,62.3,56.16,59.17,59.65,58.57,58.57,58.45,58.21,58.09,58.69,64.59,71.1,71.94,68.69,70.26,68.69,68.57,68.57,66.52,65.68,62.06,63.87,64.83,66.64,64.96,63.03,62.67,63.27,61.58,61.22,60.74,58.21,53.63,58.57,58.81,58.21,58.21,59.05,61.22,61.58,81.09,83.27,82.65,74.64,74.5,73.25,71.85,70.32,71.16,69.76,70.18,71.71,71.57,70.04,70.04,67.81,66.13,66.27,65.71,66.55,67.11,68.5,66.83,66.27,65.16,62.09,63.48,62.64,63.34,62.23,61.81,63.34,60.27,60.55,54.55,52.46,55.11,53.16,52.04,53.16,52.46,52.32,51.06,51.48,49.53,50.92,51.34,53.72,53.99,52.74,53.44,52.04,51.48,51.06,50.23,49.11,47.72,48.69,50.23,51.2,53.72,53.16,53.3,49.53,48.83,49.25,48.55,48.69,47.02,46.88,45.76,45.48,46.6,45.48,45.76,47.3,47.02,53.51,54.31,53.02,52.22,51.25,52.38,58.83,59.63,65.27,59.79,59.79,64.47,75.97,83.16,77.72,76.94,77.72,79.86,83.55,83.36,84.91,80.44,79.47,73.06,65.87,68.98,68.78,68.01,69.56,72.67,73.25