'2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@14.32,14.28,14.57,14.53,14.94,15.69,15.47,14.88,14.69,14.32,14.28,13.92,14.02,13.75,13.92,14.18,14.12,13.84,14.05,14.7,14.25,15.67,15.44,15.56,15.99,15.54,15.3,15.67,14.94,14.85,15,14.29,14.28,14.38,14.62,14.12,14.32,14.29,14.18,14.42,14.59,14.79,15.14,15.03,15.02,14.53,14.57,14.32,14.8,14.89,15.03,15.3,15.37,15.2,14.92,15.05,15.24,15.47,15.37,15.85,15.36,15.58,16.55,16.02,15.85,16.02,15.77,15.92,15.89,15.24,15.8,15.41,15.3,15.21,15.26,15.44,15.18,15.4,15.41,15.56,15.77,15.66,15.88,16.11,16.06,15.84,15.92,15.25,15.13,15.44,15.35,15.59,15.1,14.4,14.06,14.14,14.01,13.94,14.16,14.46,14.58,14.54,14.61,14.16,14.14,14.24,14.21,14.21,14.27,14.02,14.17,13.6,13.69,13.5,13.62,13.6,13.61,13.47,13.04,13.13,13.38,13.16,13.17,12.83,12.57,12.86,12.76,13.04,12.89,13.08,12.9,12.65,12.57,12.63,12.42,12.82,12.95,11.86,12.47,12.24,12.23,11.58,12.23,12.24,12.21,11.77,11.6,11.15,10.81,10.89,10.9,9.97,10.01,9.69,9.94,9.63,9.36,9.45,9.3,9.35,9.25,9.33,9.31,9.46,9.41,9.33,9.43,9.5,9.38,9.36,9.42,9.38,9.4,9.46,9.54,9.5,9.66,9.58,9.54,9.58,9.58,9.4,9.8,10.78,10.24,10.13,9.98,9.8,9.59,9.74,9.62,9.23,9.26,9.2,9.23,9.17,9.16,9.1,8.94,8.93,8.95,9.03,9.07,8.95,8.79,8.6,8.67,8.72,8.72,8.64,8.67,8.61,8.64,8.61,8.66,8.49,8.44,8.14,7.95,8.04,8.09,8.07,8.05,8.07,8.37,8.21,8.13,8.16,8.22,8.11,8.09,8.04,7.99,7.97,8.09,8.03,7.97,8.05,8.06,7.97,7.99,8.07,8.12,8.08,8.08,8.19,8.15,8.06,8.08,7.72,7.72,7.64,7.88,7.74,7.68,7.43,7.53,7.53,7.44,7.38,7.2,7.2,7.3,7.26,7.36,7.4,7.37,7.28,7.25,7.22,7.08,7.08,7.04,7.02,6.8,7.01,7.13,7.16,7.13,7.32,7.35,7.32,7.33,7.32,7.51,7.65,7.81,7.64,7.6,7.46,7.49,7.53,7.48,7.65,7.87,7.6,7.88,7.82,7.73,7.79,7.92,7.85,7.79,7.88,7.93,7.7,7.74,7.68,7.57,7.56,7.36,7.32,7.28,7.24,7.2,7.21,7.28,7.28,7.17,7.22,7.34,7.5,7.45,7.48,7.45,7.35,7.34,7.29,7.45,7.81,7.9,7.99,8.48,8.49,8.17,8.04,8.09,7.99,7.9,7.9,8.12,8.07,8.35,8.51,8.46,8.44,8.29,8.25,8.21,8.61,8.88,9.02,9.02,8.93,8.93,8.87,8.87,8.88,8.85,8.74,8.71,8.83,8.79,8.6,8.62,8.62,8.47,8.62,8.49,8.55,8.48,8.43,8.35,8.48,8.36,8.13,8.24,8.47,8.84,8.59,9.12,12.04,11.74,8.66,7.18,6.91,6.72,6.74,6.54,6.46,6.39,6.29,6.29,6.3,6.2,6.29,6.25,6.27,6.41,6.41,6.34,6.44,6.36,6.27,6.22,6.11,6,5.94,5.96,6.01,6,5.96,6.04,6.14,6.14,6.17,6.19,6.25,6.39,6.45,6.39,6.45,6.47,6.46,6.42,6.6,6.59,6.92,7.13,7.26,7.28,7.57,7.3,7.2,7.03,6.97,7.07,7.13,7,6.93,7.03,6.88,7.28,7.2,6.91,6.93,6.71,6.81,6.5,6.5,6.51,6.56,6.5,6.46,6.57,6.78,6.71,6.73,6.87,6.85,6.92,6.86,6.8,6.75,6.72,6.69,6.6,6.62,6.55,6.81,6.84,6.71,6.67,6.45,6.72,6.55,6.51,6.5,6.33,6.36,6.14,6.13,6.19,6.22,6.2,6.14,6.16,6.16,6.18,6.16,6.12,6.1,6.1,6.1,6.06,5.81,5.77,5.77,5.78,5.67,5.7,5.78,5.76,5.66,5.65,5.65,5.58,5.69,5.74,5.68,5.7,5.72,5.65,5.65,5.62,5.75,5.7,5.62,5.58,5.61,5.69,5.68,5.69,5.7,6.27,5.81,5.85,5.74,5.77,5.88,5.89,5.98,5.88,5.88,5.8,5.69,5.61,5.83,5.86,6.01,5.93,5.81,5.76,5.66,5.56,5.42,5.64,5.73,5.81,5.84,5.83,5.98,5.98,5.96,5.86,5.92,5.91,5.97,5.96,5.89,5.91,5.85,5.85,5.82,5.83,5.83,5.78,5.75,5.85,5.86,5.8,5.83,5.84,5.77,5.81,5.8,5.68,5.69,5.76,5.76,5.75,5.73,5.76,5.68,5.68,5.62,5.66,5.59,5.74,5.81,5.78,5.73,5.72,5.68,5.7,5.73,5.85,5.69,5.72,5.67,5.48,5.61,5.67,5.65,5.62,5.79,5.87,5.79,5.93,6,5.96,5.9,5.97,5.86,5.82,5.77,5.76,5.62,5.66,5.53,5.46,5.5,5.41,5.37,5.35,5.29,5.31,5.22,5.22,5.09,5.08,5.16,5.14,5.21,5.3,5.4,5.35,5.27,5.19,5.14,5.25,5.19,5.2,5.26,5.25,5.22,5.23,5.44,5.37,5.33,5.32,5.32,5.35,5.32,5.35,5.45,5.41,5.39,5.26,5.24,5.29,5.26,5.32,5.4,5.29,5.34,5.33,5.35,5.34,5.22,5.11,4.95,4.85,4.85,4.85,4.76,4.74,4.79,5.31,5.34,5.8,5.43,5.62,5.5,5.32,5.48,5.7,5.8,5.54,5.75,5.87,5.87,5.99,5.73,5.94,5.63,5.37,5.55,5.63,5.72,5.59,5.62,5.62