旗滨集团历史市盈率,601636市盈率
《 旗滨集团 601636 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《旗滨集团 601636》 历史市盈率
'2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@25.28,25.86,25.95,26.24,26.69,26.27,25.86,26.75,26.75,27.24,19.95,19.92,19.72,19.22,19.28,19.03,18.52,18.55,18.86,18.5,18.97,19.3,19.83,19.86,19.67,20.06,19.61,19.83,18.94,19.08,19.28,18.5,18.36,18.58,18.39,17.72,18.02,18.44,18.41,18.91,19.47,19.05,18.94,19.14,18.91,18.8,19.19,19.11,23.55,23.41,23.68,23.37,22.38,22.18,22.45,22.83,23.1,23.2,23.44,22.86,23.2,22.42,22.18,22.14,21.83,21.7,21.18,20.84,20.94,21.01,21.22,20.84,20.94,20.74,19.37,19.47,18.96,19.54,19.4,19.03,20.77,21.22,22.69,22.55,22.38,22.42,23,24.33,23.07,22.96,22.62,22.62,22.45,22.38,22.9,23.2,22.59,22.76,23.2,23.89,23.61,23.55,23.2,23.41,22.42,23.1,23.75,23.24,23.17,23.55,23.79,23.31,22.93,21.94,21.83,22.45,22.62,22.55,22.42,22.59,23.24,23.37,23.44,23.51,23.92,24.57,24.91,25.12,24.74,24.02,24.74,24.09,24.26,24.98,25.43,23.2,23.2,23.27,23.24,22.97,23.28,22.59,22.56,22.87,22.76,21.83,21.9,22.36,22.36,22.25,22.11,22.47,23.06,22.78,24.65,24.33,23.63,21.97,20.99,21.41,21.31,21.24,21.02,20.88,21.09,21.06,21.16,21.24,21.45,21.02,21.16,20.64,28.95,29.3,29.9,30.5,30.65,32.59,32.34,35.57,34.58,34.18,34.08,34.18,34.38,34.33,35.37,34.68,33.63,34.03,34.13,34.87,34.83,34.78,34.28,34.23,33.13,33.48,32.64,31.79,29.75,30.1,30.65,30.75,30.3,29.55,29.65,27.56,27.56,27.51,27.26,27.26,27.61,27.61,26.86,27.76,27.61,26.47,26.57,27.46,28.7,28.65,28.85,28.75,28.6,27.95,26.78,27.38,27.88,27.83,28.48,29.77,17.19,17.47,17.21,17.36,17.47,17.47,18.05,17.93,17.9,17.7,18.08,18.8,18.51,18.05,17.73,18.11,18.25,18.68,18.34,18.02,18.25,18.31,17.85,17.79,17.9,18.34,18.45,18.51,18.71,18.42,18.57,18.71,18.82,18.77,18.42,18.48,18.19,18.22,18.54,18.57,18.42,18.08,17.9,18.11,18.36,18.74,19.63,19.86,19.92,20.29,20.12,20.75,20.84,21.55,22.36,22.36,23.08,21.96,14.3,13.96,13.68,13.61,12.93,13.08,13.09,13.08,12.69,12.4,12.7,12.69,12.47,12.72,13.02,13.16,13.63,13.68,13.52,13.48,13.38,13.47,13.61,13.7,13.7,12.85,13.16,13.71,13.87,13.87,14.09,14.37,14,13.87,13.93,13.59,13.45,13.55,13.75,13.59,13.43,13.52,13.96,13.8,14.35,14.37,14.12,14.3,13.86,13.31,13.47,13.4,12.92,12.95,12.88,13.06,13.04,13.04,12.79,12.24,12.42,12.93,12.93,13.08,13.2,13.09,13.11,13.06,13.24,13.71,13.64,13.89,13.52,13.71,14.09,13.94,13.84,13.64,13.59,13.77,13.51,13.49,14.84,15.18,15.28,14.81,14.95,15,14.46,13.59,13.53,13.77,13.73,13.5,13.73,13.6,13.64,13.08,13.37,13.39,13.57,13.46,13.35,13.07,13.19,13.41,13.48,13.51,13.48,13.59,13.6,13.62,13.46,13.51,13.51,13.91,13.69,13.77,13.35,13.12,13.05,12.92,12.78,15.07,15.07,15.41,15.28,15.41,14.86,14.92,14.55,15.01,14.95,15.19,14.75,15.19,15.03,15.1,15.19,15.08,15.19,15.19,15.17,15.17,15.03,15.19,15.21,15.19,15.59,15.45,15.5,15.68,15.7,15.5,15.76,15.85,16.18,15.76,15.16,15.36,15.45,15.94,15.59,15.87,15.74,15.85,15.85,15.87,15.87,15.9,15.92,16.12,15.78,15.74,15.83,15.92,16.14,16.03,15.96,15.81,15.83,15.85,15.59,15.61,15.67,17.85,17.95,17.9,18.18,17.85,18.23,18.18,18.15,17.93,18.18,18.35,18.27,18.2,18.18,18.27,18.27,18.27,19.12,18.82,18.82,18.77,18.37,18.57,18.37,18.5,18.72,18.97,19.04,19.07,19.04,19.09,18.99,19.19,19.41,19.71,19.04,19.04,19.07,19.14,19.17,19.51,19.79,19.69,19.76,20.06,19.98,20.08,19.88,19.61,19.91,19.83,19.86,20.06,19.79,19.79,20.21,19.98,19.31,19.22,26.56,26.97,27.28,28.03,27.9,28.31,28.07,27.97,28.14,27.59,27.93,27.18,27.42,27.08,26.87,27.18,27.25,27.11,27.11,27.04,27.52,27.76,27.76,28.14,27.9,27.62,28.41,28.68,29.5,28.38,28.79,27.59,28.14,28.92,29.71,29.91,29.85,29.13,31.25,31.32,29.47,28.41,29.57,30.29,30.12,29.4,29.09,29.13,30.29,30.39,30.26,29.44,28.99,27.83,28.2,27.83,28.38,28.55,26.94,27.79,28.41,28.48,28.03,28.71,29.19,28.95,28.99,28.2,27.86,28.37,28.41,29.36,29.74,29.5,29.16,29.3,29.47,29.43,29.88,29.91,29.43,30.25,30.36,31.04,30.97,31.76,31.04,30.56,30.77,31.28,30.87,30.94,31.24,32.41,32.34,32.65,33.6,33.67,34.15,33.36,34.25,34.01,34.35,35.48,35.45,35.82,36.88,47.9,51.51,51.42,50.51,50.14,51.34,50.68,47.6,48.27,49.68,46.53,47.69,48.52,48.93,47.48,57.8,57.95,57.9,57.05,59.01,54.93,52.71,52.86,53.06,54.47,55.18,55.68,54.68,54.07,54.93,58,57.85,58.46,59.72,61.54,63.96,64.86,58.56,60.88,65.47,67.64,68.6,67.69,67.64,66.33,67.79,67.29,72.03,72.08,73.74,74.85,72.63,68.65,65.12,65.17,67.03,61.79,55.63,50.29,54.12,55.58,49.61,44.91,41.31,37.16,33.46,33.46,33.46,36.81,40.51,39.11,40.66,44.61,48.01,48.46,49.76,50.61,48.26,43.46,41.91,44.06,42.81,42.56,40.01,43.21,43.91,45.41,46.21,48.56,48.41,46.86,48.71,48.51,49.76,44.81,45.91,45.46,44.51,50.29,47.98,52.75,58.05,63.85,59.59,53.63,48.29,50.39,51.52,56.66,59.84,63.49,57.12,51.42,56.56,58.87,62.36,65.34,62.57,68.19,63.7,57.4,60.23,56.63,55.73,57.92,58.69,64.6,66.26,64.08,65.62,68.19,66.14,68.7,62.03,63.95,64.85,65.75,65.24,62.28,62.28,71.57,67.86,67.57,70.53,70.68,71.42,72.9,72.31,72.01,77.35,73.79,75.12,73.94,75.57,83.12,91.42,87.27,89.05,87.57,84.9,83.27,87.42,86.09,83.42,86.53,89.2,87.87,84.01,82.24,80.31,80.31,82.83,81.79,81.35,84.01,81.64,81.35,81.64,79.71,78.23,79.86,77.64,77.34,76.75,75.71,70.08,73.64,76.75,69.64,72.45,65.49,64.75,61.78,63.12,60.45,60.75,62.53,62.53,59.56,60.75,61.04,55.12,53.49,49.49,51.12,49.93,51.26,56.45,58.53,58.23,58.97,60.3,60.01,59.86,60.3,61.04,60.01,59.86,53.93,54.08,50.67,51.86,57.04,58.23,55.86,57.93,58.97,56.15,55.12,54.67,56.75,55.86,55.27,56.6,58.67,59.27,57.93,58.53,56.75,57.19,55.86,54.97,56.45,56.01,53.93,55.27,54.52,53.49,52.6,53.49,52.75,53.78,54.67,54.52,53.78,53.64,50.97,50.67,50.67,52.45,51.86,51.12,50.82,50.52,51.54,51.99,51.54,50.06,48.57,48.87,48.43,47.53,47.24,47.68,47.39,45.9,45.75,46.05,46.2,45.31,45.31,45.31,46.35,45.9,47.09,47.83,52.58,50.8,50.06,49.61,49.02,46.2,46.35,47.24,46.64,46.94,46.35,46.05,46.35,45.9,45.9,46.35,46.2,47.24,47.24,46.94,47.68,47.98,47.83,47.83,49.32,48.72,49.46,49.76,49.2,48.9,48.31,48.76,48.31,48.46,48.02,48.31,48.61,46.99,46.84,47.14,46.55,46.84,48.31,48.02,48.02,48.61,49.93,54.94,52.14,54.94,55.83,56.71,42.95,43.5,43.28,43.5,44.48,43.28,42.95,42.3,44.48,44.7,44.59,43.61,42.84,43.72,44.37,44.04,43.72,42.84,40.66,40.23,41.45,41.9,42.47,42.13,42.13,41.56,41.9,41.9,41.67,41.9,42.13,41.33,41.22,40.88,40.99,40.88,40.65,41.22,40.88,41.22,41.45,42.92,43.49,43.04,43.15,42.24,20.44,20.6,20.28,20.39,20.39,21.09,21.03,20.5,20.87,21.25,21.09,21.57,22.86,23.71,23.5,23.45,23.29,22.75,22.7,22.48,22.53,22.48,22.59,22.32,21.78,21.14,21.25,21.84,21.51,21.46,20.66,20.82,20.6,20.76,21.03,21.03,21.41,21.46,21.46,21.03,21.09,21.09,20.92,20.76,20.82,21.19,21.41,21.41,21.19,21.78,21.78,21.84,21.41,21.35,20.66,22,22.8,22.37,22.59,22.96,22.64,22.53,22.59,22.86,23.5,23.5,23.66,24.25,24.9,24.3,24.63,23.93,24.09,24.09,24.41,25,25,24.84,24.36,24.14,23.82,23.88,23.55,23.23,23.55,23.61,23.45,22.96,23.23,23.45,23.45,23.93,24.09,23.98,23.98,23.88,23.55,23.5,23.66,24.41,24.36,24.3,23.45,23.71,14.68,14.38,14.44,14.54,14.6,14.47,14.76,14.44,14.38,14.19,13.94,13.91,13.94,13.32,13.54,13.54,13.41,13.51,11.02,10.89,10.92,10.64,10.34,10.39,10.25,10.27,10.2,10.3,10.49,10.62,10.64,10.67,10.42,10.22,10.32,10.54,10.49,10.76,10.81,10.87,10.84,10.81,10.99,11.07,10.99,11.04,11.17,11.35,11.45,11.4,11.43,11.51,11.53,11.22,11.35,11.81,11.76,11.38,11.61,11.56,11.97,11.86,12.38,12.38,12.68,12.68,12.33,12.35,13.02,12.97,12.63,13.35,14.3,14.02,14.09,13.76,13.94,13.81,13.25,13.3,13.76,13.56,13.3,13.07,13.15,13.35,13.02,13.43,13.71,12.97,12.97,12.66,12.66,12.79,12.58,12.94,13.04,12.84,12.97,13.02,11.25,11.12,11.21,11.34,11.67,11.56,11.45,11.43,11.23,11.12,11.32,11.34,11.34,11.45,11.23,11.21,11.17,11.23,11.1,11.06,10.77,10.84,10.88,10.79,11.63,11.83,11.87,11.45,11.35,11.3,11.28,11.08,10.91,10.78,10.98,11.02,10.91,10.98,11.08,10.93,10.63,10.68,10.63,10.39,10.17,10.26,10.46,10.41,10.46,10.7,10.92,11.05,10.98,10.78,10.72,11.31,11.35,11.68,12.07,12.29,12.05,12.94,13.44,13.23,13.07,13.6,13.05,12.68,12.29,12.66,12.68,12.33,12.53,13.03,12.22,12.33,12.33,11.98,12.44,12.7,12.83,13.14,12.83,12.7,13.62,14.82,15.45,15.63,15.71,16.46,16.26,16.61,15.43,15.5,15.02,15.59,14.93,15.5,15.37,16.12,16.34,15.96,15.99,17.06,17.61,17,16.89,16.84,18.44,18.35,16.8,15.35,15.26,13.73,14.06,14.63,15.11,15.81,15.9,15.81,14.93,14.69,15.24,14.69,14.03,14.52,14.39,14.36,14.12,14.53,14.69,15.74,15.54,15.12,14.16,14.23,13.94,13.52,12.34,12.34,12.52,12.19,12.8,13.54,13.8,13.45,13.31,13.92,13.92,13.83,13.38,13.33,12.81,12.72,12.46,11.81,11.3,11.52,12.01,11.9,11.48,11.63,11.63,11.63,11.61,11.65,11.92,11.9,11.72,11.72,11.79,11.85,11.9,12.23,12.25,12.51,12.63,12.58,11.43,11.17,11.17,11.23,10.93,10.31,10.44,10.53,10.7,10.75,10.66,10.7,10.48,10.66,10.97,10.88,11.08,11.34,10.53,10.68,10.77,10.93,10.64,10.25,9.79,9.53,9.81,9.59,9.66,9.44,9,9.06,9.46,9.53,9.33,9.59,9.66,9.61,9.57,9.48,9.42,9.57,9.92,10.34,10.36,10.25,10.17,10.21,10.17,9.88,9.55,9.44,9.31,9.61,9.59,9.77,9.88,9.81,9.99,9.64,9.05,8.88,9.01,9.16,9.03,9.05,9.01,9.48,9.46,9.42,9.27,9.2,9.22,9.35,9.07,8.97,8.97,8.78,8.58,8.56,8.65,8.61,8.54,8.78,8.84,8.77,8.9,8.82,8.84,8.69,8.77,8.48,8.58,8.52,7.73,7.67,7.41,7.24,7.6,7.43,7.6,7.98,7.81,7.79,7.68,7.68,7.54,7.54,7.62,7.77,7.79,7.96,7.96,7.94,7.85,7.75,7.71,7.94,8.13,8.06,8.15,8.21,8.38,8.11,8.15,8.06,7.64,7.66,7.62,7.68,7.54,7.68,7.87,7.87,7.77,7.66,7.66,7.68,7.75,7.77,8.19,8.21,8.42,8.27,8.15,8.04,8.08,8.11,8.02,7.94,8,7.9,7.9,7.98,7.98,8.13,8.13,8.17,8.17,8.08,8.08,8.13,8.13,8.21,8.21,8.25,8.25,8.46,8.51,8.51,8.38,8.25,8.46,8.46,8.53,8.42,8.42,8.42,8.38,8.38,8.34,8.34,8.27,8.32,8.32,8.34,8.21,8.42,8.61,8.61,8.86,8.93,8.93,8.97,8.97,8.74,9.03,9.03,9.03,8.97,8.86,8.99,9.41,9.41,9.28,9.28,9.2,9.2,9.41,9.41,9.41,9.41,9.43,9.43,9.52,9.52,9.73,9.73,10.17,10.17,9.39,9.39,9.64,9.62,9.62,9.26,9.26,9.14,9.14,9.33,9.62,9.45,9.52,9.54,9.52,9.33,9.33,8.99,8.99,9.2,9.2,9.16,9.16,9.43,9.43,9.98,10.6,10.6,11.04,11.04,11.06,11.29,11.29,11.17,11.17,11.2,11.2,10.88,10.88,10.71,10.71,10.51,10.51,10.77,10.77,10.77,10.64,10.71,10.71,10.46,10.46,10.19,10.33,10.33,9.99,9.99,9.59,10.24,10.29,9.43,9.43,9.57,9.57,9.57,9.57,9.4,9.4,9.6,9.52,9.52,9.52,9.52,9.7,9.7,9.94,9.87,9.75,9.75,9.97,9.87,9.72,8.67,8.86,8.98,8.98,9.03,9.03,8.98,8.98,8.94,8.94,8.74,8.74,8.64,8.64,8.69,8.69,8.57,8.57,8.67,8.67,9.35,9.18,9.18,9.08,9.08,8.94,8.94,8.94,8.94,8.94,8.94,8.98,8.98,9.13,9.13,9.21,9.13,9.11,9.38,9.38,9.57,9.55,9.55,9.62,9.62,9.7,9.7,9.52,9.52,9.5,9.5,9.5,9.16,9.18,9.18,9.01,9.01,8.96,9.01,9.01,9.18,9.18,9.43,9.43,9.43,9.23,9.23,9.23,9.23,8.91,8.91,9.06,9.06,9.08,9.08,9.08,9.06,9.03,9.03,9.03,8.89,8.89,8.84,8.67,8.67,8.17,8.17,8.27,8.2,8.2,8.25,8.25,8.25,8.25,8.25,8.59,8.52,8.52,8.52,8.59,8.52,8.52,8.37,8.37,8.52,8.47,8.44,8.44,8.3,8.47,8.54,8.64,8.69,8.76,8.84,8.84,8.86,8.86,9.09,9.09,9.36,9.36,9.47,9.16,9.16,9.04,9.04,9.19,9.19,9.39,9.39,9.19,9.14,9.14,8.99,8.99,8.96,8.96,8.99,8.99,9.04,9.04,9.29,9.29,9.36,9.36,9.52,9.52,9.47,9.74,9.74,9.87,9.87,9.94,9.94,9.79,9.79,9.89,9.89,9.28,9.28,9.26,9.26,9.28,9.17,9.26,9.26,9.26,9.26,9.17,9.17,8.96,9.03,9.03,9.26,9.26,9.83,9.92,9.92,9.9,9.78,9.99,9.85,9.88,9.76,10.04,9.6,9.83,9.83,10.06,10.1,10.06,9.9,10.31,10.31,10.4,10.4,10.15,10.15,10.08,10.08,10.08,10.08,10.22,10.26,9.6,10.29,10.01,10.15,10.08,10.08,10.13,10.56,10.74,10.74,10.79,10.79,10.72,10.72,10.65,10.65,10.74,10.74,10.65,10.65,10.65,10.65,10.68,10.68,10.52,10.52,10.81,10.81,11.41,11.41,12.53,12.53,12.55,12.5,12.5,12.5,12.8,12.8,12.8,12.76,13.4,13.4,12.82,13.33,13.33,13.58,13.51,13.37,13.37,13.3,13.3,13.14,13.14,12.85,12.89,12.89,12.34,12.34,11.11,11.11,11,11.04,11.04,11.04,11.04,10.74,10.74,11.61,11.8,11.8,11.89,11.89,11.86,11.86,11.96,11.96,12.02,12.02,12.14,12.14,12.28,12.28,12.39,12.39,12.78,12.78,12.64,12.64,12.39,12.85,12.94,12.78,13.44,13.44,13.3,13.3,13.69,13.69,13.62,13.62,13.17,13.17,12.46,12.46,12.5,12.14,11.84,11.84,11.86,11.86,11.2,11.2,11.47,11.47,11.34,11.34,11.38,11.22,11.22,10.47,11.04,11.04,11.88,11.88,11.43,11.34,11.34,11.11,11.11,11.04,10.76,10.9,10.9,10.92,11.18,10.95,11.13,11.47,10.02,9.94,10.2,10.34,10.27,10.69,10.52,10.52,10.42,10.38,10.42,10.29,10.29,10.58,10.58,10.89,10.96,11.18,11.35,11.35,11.58,11.49,11.99,11.41,11.41,11.16,11.08,11.08,11.31,11.21,11.54,11.54,11.1,11.66,11.7,11.7,11.78,11.78,11.76,11.76,12.01,12.01,12.07,12.07,12.1,12.1,12.01,12.01,11.81,11.62,11.62,12.03,12.03,12.01,12.03,12.03,11.93,12.3,11.99,11.99,12.51,12.47,11.87,11.76,11.76,11.58,11.58,11.41,11.39,11.91,11.91,12.26,12.59,13.63,13.34,14.37,14.27,14.39,14.56,13.96,13.96,15.35,15.78,15.78,17.07,16.56,16.56,17.39,17.39,19.13,19.13,18.82,18.82,19.36,19.05,17.14,17.31,17.31,17.23,17.23,17.66,17.66,17.5,18.84,20.25,20.25,19.07,19.07,18.51,18.51,18.74,18.74,18.84,18.84,18.95,18.95,18.99,18.99,17.46,17.46,17.24,17.48,18.34,18.34,18.54,18.24,18.24,18.4,17.26,17.26,17.32,17.32,16.75,16.75,16.27,16.39,16.83,16.83,16.97,16.97,16.73,16.73,16.51,16.51,16.49,16.49,16.27,16.27,15.97,15.97,15.34,15.34,14.66,14.66,14.54,14.54,14.88,14.88,15.38,15.38,15.46,15.46,15.26,15.32,15.32,15.81,15.81,16.05,16.05,15.65,15.65,16.25,16.33,16.33,16.51,16.85,16.79,16.79,17.12,17.12,18.02,18.14,18.14,18.1,19.01,19.01,18.18,18.18,18.28,18.28,17.86,17.86,17.76,17.44,17.44,16.69,16.33,16.33,16.45,16.61,16.69,18.36,18.48,19.23,18.72,19.01,19.09,17.14,18.48,18.83,19.07,19.78,20.17,21.88,21.19,22.01,20.5,20.54,21.82,21.14,19.6,19.7,19.4,19.07,19.02,19.02,19.17,18.52,18.96,18.73,19.14,18.15,18.22,18.71,19.48,18.75,19.01,18.33,18.78,20.13,19.6,20.19,21.59,22.15,21.42,20.21,20.59,21.03,21.9,21.16,19.67,20.62,19.65,19.7,19.86,20.6,19.86,20.19,21.32,19.98,20.03,21.52,23.23,21.87,21.28,21.26,20.93,20.21,19.57,21.24,21.26,20.11,19.7,21.16,23,24.12,24.97,23.85,23.76,26.14,23.53,25.27,24.23,25.43,24.5,24.66,22.9,22.34,20.73,20.39,20.77,20.77,20.96,21.74,21.74,21.85,21.54,22,22,21.34,21.47,21.32,19.68,19.62,21.19,21.49,21.62,21.24,21.24,21.01,21.49,21.78,21.6,21.93,21.41,20.98,21.14,21.18,21.9,22.1,22.75,23.02,23.02,23.1,23.26,22.97,23.46,24.31,25.23,17.39,17.07,17.57,16.98,17.08,15.94,15.75,16.09,16.31,16.46,15.78,15.98,16.19,16.94,16.78,17.1,16.99,17.77,18.25,18.46,18.9,18.43,18.57,18.26,18.94,19.19,18.68,19,18.2,17.98,17.43,16.97,17.54,19.28,19.53,19.02,19.27,19.27,19.59,19.1,19.16,20.48,20.91,21.33,20.18,19.94,20.22,22.25,22.83,22.64,22.46,22.84,23.06,22.97,23.32,22.4,21.99,19.79,18.11,19.93,21.92,24.12,23.14,23.49,22.43,22.03,21.42,21.11,21.29,22.22,21.64,21.24,20.32,21.53,23.69,25.18,18.2,19.36,19.66,21.02,21.54,21.54,20.86,20.16,20.54,20.67,19.68,20.01,19.07,18.36,18.45,17.59,17.22,17.38,15.65,15.21,14.62,14.68,14,13.42,13.43,12.74,13.25,13.08,13,12.76,11.17,11.64,11.47,11.22,11.33,11.39,10.86,10.66,11,10.75,10.32,10.07,10.01,10.37,9.81,9.92,9.81,9.15,9.56,9.44,9.37,9.88,9.93,9.69,9.5,9.45,9.45,10.05,10.11,10.46,10.5,10.24,9.99,10.14,10.06,10.38,10.57,11.32,11.72,12.24,11.9,11.94,11.71,11.83,11.24,11.07,11.28,11.27,10.87,11.41,11.36,11.14,10.97,11.04,11.12,10.85,10.59,10.76,10.3,10.09,10.56,10.86,11.01,10.83,10.73,10.39,10.34,10.19,10.31,11.08,11.06,11.17,11.33,10.9,10.83,10.41,9.93,10.8,11.21,11.15,11.37,11.44,10.34,10.47,10.65,10.32,10.8,10.52,10.29,10.4,10.12,10.04,9.89,9.97,9.86,9.64,9.47,9.05,8.31,7.97,8.23,8.25,7.92,7.36,7.58,8.06,8.38,8.46,8.38,8.5,8.35,8.21,8.2,8.07,8.38,8.35,8.38,8.55,8.28,8.49,8.27,7.7,7.83,7.76,8.03,8.21,8.05,7.85,7.62,7.71,7.26,7.17,7.35,7.38,7.7,7.64,7.26,7.38,7.4,7.56,7.49,7.53,7.57,7.65,7.54,7.71,8.33,8.35,8.08,8.1,8.27,7.51,7.65,7.63,7.56,7.76,7.87,7.76,7.68,7.52,7.58,7.77,7.56,8.31,8.08,8.18,8.55,8.51,8.14,8.3,8.48,8.55,8.66,8.34,8.84,8.8,8.58,8.37,8.14,8.15,7.98,7.77,7.76,7.8,7.87,7.42,7.67,7.44,7.4,7.25,7.17,7.19,7.24,7.33,7.43,7.93,8.07,7.63,7.95,8.02,7.85,8.42,8.41,8.46,8.48,8.93,8.94,8.72,8.59,8.32,8.62,8.32,8.23,7.89,7.85,7.89,7.75,7.69,7.85,7.68,7.71,7.57,7.84,7.8,7.84,8.19,8.09,8.03,8.04,7.68,7.53,7.62,7.38,7.24,7.15,6.86,7.02,6.85,6.82,6.68,6.45,6.43,6.59,6.47,6.73,6.72,6.69,6.5,6.34,6.23,6.11,6.18,6.14,5.92,5.5,5.44,5.69,5.71,5.71,5.98,6,6,5.97,5.92,6.29,6.65,6.65,6.48,6.41,6.4,6.36,6.45,6.45,6.34,6.61,6.42,7.06,6.84,6.95,6.85,7.17,7.26,7.16,7.13,7.57,7.76,7.7,7.84,7.62,7.78,7.53,7.49,7.5,7.67,7.83,7.68,8.03,8.02,8.02,7.89,8.03,8.28,8.32,8.27,8.31,8.43,8.68,8.42,8.77,8.79,8.76,8.5,8.59,8.7,8.5,8.31,8.19,8.08,8.08,7.75,7.89,7.68,7.88,7.89,8.11,8.05,7.85,7.64,7.52,8.02,8.09,7.89,7.95,7.85,7.79,7.58,7.68,7.96,7.82,7.67,7.47,7.41,7.2,7.09,7.36,7.19,6.95,6.99,7.32,7.36,7.37,7.07,7.23,7.11,7.01,7.32,7.24,7.6,8.12,7.89,7.11,6.93,6.41,27.06,26.65,26.62,26.06,25.79,25.64,25.43,25.17,24.69,24.46,24.64,24.16,24.49,23.9,23.84,26.23,25.85,26.32,26.65,27.27,27.95,28.1,26.74,25.85,25.2,25.52,26.44,25.97,25.4,25.49,25.94,24.81,24.07,24.28,24.19,24.28,24.4,24.19,24.46,25.29,25.38,24.58,26.59,26.53,27.03,27.42,27.03,26.94,27,26.32,25.85,25.26,25.17,24.75,25.32,24.78,24.13,24.22,23.48,23.78,25.79,26.59,25.82,26.59,26.88,26.29,26.51,25.96,25.87,25.54,25.33,25.14,24.81,24.96,25.02,24.66,24.69,25.08,24.63,24.45,24.69,24.87,24.66,24.42,24.78,25.11,25.08,25.08,24.57,24.66,24.14,23.87,23.99,23.9,24.14,24.26,24.2,24.05,23.75,24.14,24.42,24.14,24.02,24.96,24.6,24.54,24.9,24.39,24.48,24.66,24.99,16.45,16.66,16.55,16.33,16.29,16.16,16.06,15.9,15.82,15.45,14.43,13.93,14.18,14.36,14.45,14.1,13.95,14.06,13.79,13.71,13.57,13.83,13.89,13.65,13.53,13.57,14.06,14,13.85,13.93,13.36,13.1,13.18,13.44,13.57,13.61,13.81,13.87,13.48,13.55,13.24,12.44,12.6,12.65,12.99,12.91,12.75,12.36,11.99,12.05,11.72,11.09,11.95,12.75,13.2,12.87,12.81,13.03,13.01,13.01,13.03,13.1,12.91,13.28,13.71,13.73,13.71,14.1,14.24,14.81,15.12,15.33,15.26,15.22,14.94,15.14,15.39,15.26,15.1,14.75,14.94,14.71,14.71,15.1,15.33,15.55,15.45,15,15.31,15.8,15.63,15.39,15.65,15.51,15.76,15.92,15.74,15.59,15.12,15.31,15.14,9.66,9.97,10.09,10.42,10.33,10.01,10.15,10.18,10.11,10.11,10.37,10.48,10.84,10.66,10.69,10.75,10.36,10.24,10.31,9.91,9.95,9.96,9.75,9.6,9.86,9.71,9.61,9.55,9.46,9.24,9.06,9,8.95,8.86,8.64,8.73,8.64,8.62,8.68,8.45,8.32,8.66,8.48,8.58,8.27,8.32,8.14,8.17,8.19,7.97,8.05,7.93,7.77,7.79,7.88,7.93,7.78,7.57,7.47,7.64,7.78,7.66,7.88,7.75,7.66,7.53,7.68,7.64,7.7,7.65,7.55,7.52,7.3,7.31,7.15,7.15,6.94,6.94,6.82,6.9,6.99,6.82,6.71,6.79,7.5,7.19,7.16,7.05,7.1,6.92,6.82,6.73,6.73,6.67,6.57,6.59,6.82,6.74,6.64,7.01,7.12,7.6,8.11,8.93,9.36,8.42,8.07,8.25,8.09,8.51,8.21,8.32,8.34,8.45,8.55,8.48,9.21,9.89,9.47,9.49,9.89,9.4,14.77,14.7,15.06,15.03,14.7,14.79,14.68,14.46,13.97,13.57,13.48,13.68,13.65,13.72,13.28,13.21,13.28,13.41,13.32,13.48,13.52,13.59,13.3,13.45,13.63,14.12,14.17,14.37,13.83,13.54,13.37,13.3,13.3,13.3,13.08,13.12,13.01,12.92,13.01,12.1,12.36,12.3,12.21,12.14,11.79,11.85,12.19,12.81,13.08,12.81,12.68,12.74,12.45,12.45,12.54,12.7,12.54,12.79,13.28,13.1,12.83,12.88,12.79,12.65,12.52,12.43,12.59,12.52,12.56,12.76,12.68,13.01,13.17,12.97,13.12,13.08,12.9,12.97,13.12,13.05,12.97,12.81,12.7,12.88,13.52,13.48,13.25,13.14,13.05,13.39,13.12,13.08,12.99,12.83,12.7,12.83,12.85,12.08,12.14,12.23,12.14,12.16,12.16,12.19,11.92,12.36,12.1,12.12,12.03,12.25,12.23,12.25,12.14,12.19,12.1,12.1,12.01,11.99,12.01,11.99,11.99,11.81,11.72,11.68,11.59,11.54,11.74,11.63,11.63,11.63,11.56,11.61,34.17,33.84,33.91,33.71,33.12,32.93,32.99,32.86,32.27,32.79,32.47,32.79,33.19,32.6,32.79,32.73,33.32,35.47,35.87,36,36.06,37.11,36.72,37.89,37.76,38.54,38.61,39.72,39.46,40.96,42.07,41.75,43.84,43.51,42.79,42.01,41.88,40.64,40.31,40.18,40.64,39.92,39.46,39.72,40.18,40.7,40.7,39.59,41.35,41.35,40.7,40.83,40.7,41.42,41.75,41.68,40.24,41.62,41.48,37.48,36.78,36.55,37.42,38.52,39.63,40.15,38.87,39.16,38.99,38.81,39.28,39.39,37.77,38.52,37.88,38.41,39.57,39.63,40.9,41.72,41.6,41.54,41.37,42.3,43,41.48,41.19,40.67,40.44,39.86,39.8,39.92,41.25,41.19,42.53,41.89,41.25,31.87,31.16,31.69,31.29,30.75,30.71,30.17,29.36,29.41,29.5,30.28,29.16,28.74,28.74,27.34,26.69,26.97,26.88,27.81,28.41,28.92,28.92,28.79,29.02,29.06,30.15,29.8,29.65,29.75,30.15,30.44,29.36,29.36,29.41,29.26,28.91,29.06,29.6,30,30.15,29.95,29.55,29.31,30.79,31.88,32.12,31.43,31.58,30.44,30.05,30.35,30.3,31.14,31.58,32.08,33.51,34.35,34.25,34.3,35.09,35.58,34.65,32.97,35.14,37.07,35.63,35.93,36.72,35.58,37.22,35.04,35.93,36.62,36.62,37.26,36.82,35.29,33.66,33.41,34.25,33.81,34.3,34.99,33.66,32.82,32.47,31.93,30.74,30.1,29.01,29.21,29.51,28.32,28.62,28.91,28.81,29.16,28.67,27.78
| 历史市盈率 27.78 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位83.19% | 百分位87.49% | 百分位79.78% |
| 近5年 | ||
| 最低值5.44 | 最高值43.84 | 平均值16.79 |
| 近10年 | ||
| 最低值5.44 | 最高值56.71 | 平均值16.43 |
| 全部 | ||
| 最低值5.44 | 最高值91.42 | 平均值20.43 |
| 历年市盈率 | ||
|---|---|---|
| 2012年 | ||
| 最低值17.72 | 最高值27.24 | 平均值21.32 |
| 2013年 | ||
| 最低值12.4 | 最高值35.57 | 平均值21.97 |
| 2014年 | ||
| 最低值12.24 | 最高值31.32 | 平均值18.25 |
| 2015年 | ||
| 最低值26.94 | 最高值91.42 | 平均值53.67 |
| 2016年 | ||
| 最低值20.28 | 最高值76.75 | 平均值45.17 |
| 2017年 | ||
| 最低值10.17 | 最高值25 | 平均值14.73 |
| 2018年 | ||
| 最低值7.24 | 最高值18.44 | 平均值10.96 |
| 2019年 | ||
| 最低值7.9 | 最高值12.55 | 平均值9.4 |
| 2020年 | ||
| 最低值9.94 | 最高值22.15 | 平均值14.75 |
| 2021年 | ||
| 最低值9.15 | 最高值26.14 | 平均值17.95 |
| 2022年 | ||
| 最低值5.44 | 最高值11.44 | 平均值8.05 |
| 2023年 | ||
| 最低值6.41 | 最高值28.1 | 平均值18.34 |
| 2024年 | ||
| 最低值6.57 | 最高值15.92 | 平均值11.06 |
| 2025年 | ||
| 最低值11.54 | 最高值43.84 | 平均值26.56 |
| 2026年 | ||
| 最低值27.78 | 最高值37.26 | 平均值32.85 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0218秒
DoTime:0.0218秒