平煤股份历史市盈率,601666市盈率
《 平煤股份 601666 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《平煤股份 601666》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@22.78,23.52,23.83,23.54,23.26,22.78,22.8,21.39,21.68,21.49,21.33,21.34,20.56,20.01,19.51,19.59,18.95,18.98,19.22,18.99,18.04,17.96,19.41,19.04,18.23,18.42,18.67,18.98,18.82,19.2,18.95,18.5,18.69,19.06,18.83,19.17,18.6,18.81,18.75,18.62,18.89,19.43,19.11,18.95,18.72,18.03,17.95,18.24,18.27,18.54,18.92,18.8,18.71,18.28,18.47,19.25,19.41,19.11,19.48,20,20.4,20.06,19.43,19.72,19.88,20.05,20.04,20.43,20.01,18.7,18.85,24.42,24.23,24.74,24.65,23.98,23.63,22.86,23.17,22.82,22.59,20.34,18.58,18.91,19.06,19.06,20.03,19.55,18.2,18.99,18.95,18.78,19.16,20.94,20.07,19.89,20.45,20.5,19.71,19.16,19.43,19.04,19.05,18.54,18.5,19.11,18.81,19.45,19.41,18.76,19.05,18.76,18.22,18.12,17.76,17.36,16.51,15.49,15.25,15.45,14.92,15.57,15.7,15.43,16.32,17,17.48,17.31,16.8,17.9,19.68,19.95,20.12,20.38,20.23,20.1,20.14,20.72,20.97,20.47,20.69,20.64,20.42,19.93,20.34,20.66,19.99,19.93,19.81,20.51,21.91,21.73,21.86,22.2,21.17,16.86,17.1,16.34,16.64,16.56,17.09,17.06,16.92,17.16,17.08,17.79,17.79,17.98,17.25,17.09,17.13,16.87,16.34,16.09,16.16,16.15,16.26,16.75,16.27,16.63,17.03,18.72,19.89,20.8,20.73,21.43,21.72,20.94,21.87,23.22,22.92,23.15,24.41,23.98,22.9,22.62,22.05,23.65,23.05,22.16,22.74,22.9,22.91,23.31,22.96,23.16,21.26,20.53,18.96,18.34,18.96,18.86,18.73,18.13,18.58,19.03,19.73,19.27,19.02,18.93,18.98,18.77,19.01,19.22,18.93,18.51,18.98,19.71,19.6,20.08,20.15,20.02,19.67,20.35,20.12,20.03,19.41,19.69,19.27,18.94,19.11,19.99,20.56,21.19,21.21,20.58,20.29,20.24,20.2,20.53,19.43,18.66,18.52,19.23,18.01,18.07,17.53,17.6,17.85,18.28,18.18,18.39,18.49,17.57,18.14,18.12,18.97,18.91,19.38,19.02,18.58,18.83,18.42,18.26,18.34,18.17,18.56,18.58,18.53,18.52,19.05,20.93,20.48,20.23,19.5,19.35,19.38,18.71,19.12,19.09,19.49,19.43,19.21,19.42,19.25,19.43,19.6,19.53,19.55,19.25,19.83,20.14,20.1,20.29,20.33,19.86,20.03,19.7,19.62,19.56,18.99,19.93,20.16,20,19.57,19.66,19.55,19.14,19.42,19.55,18.77,18.66,18.28,18.35,18.35,18.48,18.14,18.54,18.37,18.81,18.84,18.58,18.62,17.83,18,17.81,17.8,17.96,17.54,17.99,17.97,17.84,18.02,18.05,17.91,17.59,17.56,17.47,17.88,17.61,17.46,17.41,17.32,17.75,17.46,17.71,18.01,18.07,18.15,17.83,18.12,18.47,18.86,18.78,18.59,18.63,18.63,18.24,17.62,17.8,18.3,18.1,17.96,18.03,17.94,17.68,17.67,17.04,17.09,17.31,17.42,17.15,17.44,17.59,17.53,17.57,17.05,15.9,15.61,15.7,15.86,15.92,16.21,16.31,17.04,16.74,16.34,16.29,16.63,16.52,17.35,17.33,17,16.95,17.17,17.06,16.82,16.37,16.25,16.91,16.82,17.11,17.04,17.31,17.18,17.17,16.7,16.78,18.46,18.38,19.17,18.56,18.97,18.53,19.02,19.26,19.72,18.53,19.48,19.64,19.19,18.91,18.21,18.1,17.7,16.87,17.54,16.65,16.82,16.56,17.19,17.03,17.2,17.34,17.27,17.32,17.44,17.62,17.65,17.1,17.09,17.62,17.45,16.82,16.71,16.19,16.07,16.02,15.78,15.73,15.62,15.67,16.07,15.31,15.66,15.26,15.31,15.27,15.27,15.25,15.14,14.88,14.26,13.83,12.88,13.27,13.11,13.09,12.77,12.88,12.97,12.87,12.61,12.72,12.76,13.08,12.79,12.67,13.17,14.18,14.6,14.38,14.36,14.05,14,14.96,14.52,14.72,14.64,14.41,14.42,14.1,14.56,14.72,14.68,14.36,14.99,14.91,14.88,14.85,15.2,15.59,15.61,15.53,15.58,15.94,16.13,16.41,16.63,16.45,16.16,15.98,16.02,16.3,16.07,15.58,15.31,15.52,15.99,15.77,15.98,15.29,15.04,15.2,15.31,15.03,15.82,15.7,15.4,15.49,15.49,14.76,14.36,14.42,14.85,14.81,14.46,14.71,14.63,15.08,15.14,15.05,14.86,15.33,15.33,15.43,15.51,15.5,15.76,15.77,15.72,16.34,16.36,16.32,16.54,16.41,15.82,15.86,15.83,15.56,15.35,15.03,15.36,15.03,15.21,15.59,15.3,15.2,14.97,15.18,15.39,15.29,15.21,15.1,14.49,14.48,14.02,13.79,13.55,13.92,13.55,13.7,13.67,13.67,13.92,13.9,13.83,13.55,13.28,13.37,13.32,13.08,13.2,13.15,13.17,13.25,13,13.03,12.16,12.09,12.14,12.6,12.35,12.04,12.13,12.22,12.23,12.1,11.99,12.04,11.88,11.9,12.01,12.03,11.69,11.79,11.66,11.83,12.1,12.14,12.2,12.26,12.13,11.84,11.97,13.8,13.77,13.85,13.75,13.86,13.68,13.86,13.49,12.85,12.93,12.54,12.5,12.5,12.6,12.39,12.27,12.4,13.2,13.23,13.13,13.29,13.03,13.25,12.73,12.5,12.62,12.19,12.36,12.6,12.45,12.31,12.82,13.05,12.76,13.09,13.19,12.93,13.09,12.85,12.77,12.8,13.06,13.08,13.11,12.86,18.08,17.99,17.6,17.55,17.66,17.81,18.18,18.21,18.45,18.18,18.34,17.71,17.73,17.79,17.55,17.68,17.34,17.05,17.14,17.01,17.38,17.18,17.29,17.01,16.59,16.57,16.46,16.62,15.98,16.09,16.75,16.79,17.23,17.34,17.38,17.23,16.9,17.64,17.99,18.03,18.14,18.25,18.1,18.14,18.51,18.55,18.21,18.25,18.6,18.47,18.58,18.47,18.92,18.82,18.21,18.64,19.12,18.95,18.64,19.06,19.32,18.82,18.77,18.21,18.23,18.66,18.84,18.86,19.08,19.27,20.28,20.49,20.14,19.88,20.04,19.62,19.06,19.23,18.32,18.34,18.36,17.9,18.03,18.49,18.32,17.38,17.62,17.66,17.92,17.75,17.6,17.27,17.23,17.29,17.05,16.79,16.94,17.34,17.36,17.38,17.42,17.01,16.88,16.4,16.33,16.29,16.42,16.46,16.31,16.59,16.79,16.49,16.22,15.85,15.88,15.75,15.64,15.96,15.77,15.22,19.81,19.31,18.83,18.44,18.66,18.86,19.08,18.91,18.44,18.8,18.83,18.52,18.49,18.83,19.59,19.45,19.61,19.47,19.03,19.08,18.86,19.42,19.19,19.22,18.94,19,18.58,18.61,18.52,17.99,17.06,17.09,17.46,17.76,18.21,17.32,17.43,15.78,15.21,14.77,14.51,14.57,14.46,14.4,14.29,14.71,14.65,14.01,14.12,14.71,15.16,14.65,14.77,14.63,14.65,14.26,13.98,14.07,14.35,14.15,14.18,14.01,13.56,13.76,14.04,14.29,14.4,14.77,15.58,15.16,14.91,15.07,16.28,15.83,15.75,15.47,15.27,15.35,15.1,17.87,17.74,17.58,17.97,18.03,18.26,17.9,17.74,17.94,18.2,18.23,17.94,18,18.33,18.72,19.41,19.31,18.85,18.72,18.1,18.13,18.3,18.07,18.03,17.71,18.13,18.13,18.3,18.2,17.97,18.16,18.26,18.2,17.77,18.07,17.97,18.23,18.39,18.26,17.97,17.58,16.99,16.79,15.76,15.7,15.79,15.79,15.7,15.76,15.76,15.55,15.61,15.91,15.55,15.7,15.91,16.21,16.12,16.15,16.39,16.69,16.72,16.33,16.63,16.81,16.69,16.3,16.54,16.9,16.78,16.78,16.78,16.66,16.27,16.27,16.15,15.76,15.58,15.49,15.52,15.22,15.1,15.7,15.7,15.82,15.85,15.67,15.82,15.34,15.13,14.68,14.62,14.32,13.99,13.69,13.66,13.66,13.48,13.6,13.08,12.87,12.99,13.36,13.23,13.45,13.42,13.3,13.23,12.93,13.14,13.42,13.75,13.63,13.6,13.6,13.72,13.45,13.51,13.57,13.23,12.66,12.3,12.33,12.03,12.09,12.06,11.97,12.12,12,11.85,11.31,11.43,11.58,11.79,11.55,11.76,11.7,11.67,11.43,12.12,12.27,12.21,12.15,12.18,12.12,11.91,12,12.21,12.06,12.12,12.48,12.39,12.63,12.54,12.57,12.3,12.3,12.21,12.12,11.82,11.85,17.8,17.76,17.39,17.21,17.71,17.53,17.53,17.44,17.26,17.71,18.08,19.89,19.21,18.98,18.53,18.62,18.3,18.17,18.58,18.39,18.39,18.58,18.35,18.62,18.26,18.21,18.26,18.12,18.12,17.89,17.94,18.12,18.17,18.08,18.85,18.62,18.35,18.58,18.03,18.17,18.3,18.39,18.35,18.39,18.39,18.35,18.35,18.58,18.58,18.53,18.48,18.35,18.26,18.3,17.94,18.12,18.26,18.17,17.98,18.12,17.94,18.26,18.39,18.8,19.03,19.53,19.39,19.35,19.71,19.57,20.21,20.39,20.57,20.12,19.98,20.16,20.12,20.57,19.98,20.16,20.21,20.3,20.12,19.89,19.98,19.57,19.03,32.74,32.97,33.13,33.52,33.99,34.3,34.38,34.69,35.01,34.69,34.38,34.77,35.4,34.77,35.01,35.79,35.87,35.48,35.63,36.65,36.96,36.81,37.83,38.22,38.37,38.92,38.61,39.39,38.45,38.14,37.51,36.73,37.04,36.65,36.18,35.55,35.32,35.32,36.18,76.02,77.15,78.44,79.57,82.48,80.06,80.38,80.54,82.48,81.03,82.32,82.48,82.97,81.68,79.74,79.9,79.74,80.54,81.68,83.78,83.29,84.26,83.46,85.23,86.04,89.76,94.45,89.28,92.67,88.95,90.89,91.22,91.7,90.25,93.16,90.89,90.41,94.13,99.79,93.97,93.16,96.23,98.66,96.72,96.07,97.53,107.23,104.16,105.13,103.19,101.25,96.72,96.23,93.64,96.56,96.39,86.69,88.31,91.38,93,93,94.29,93.81,91.7,91.7,89.44,87.34,89.28,89.76,87.34,85.07,85.72,86.69,86.53,86.85,87.5,88.31,88.63,87.98,90.57,90.09,91.7,90.41,91.54,89.44,90.25,91.22,92.19,91.54,93,94.94,96.23,96.88,99.63,98.82,98.66,100.6,100.11,98.33,100.44,100.6,102.86,100.76,102.22,103.83,105.29,108.85,106.26,107.88,109.66,110.95,110.95,79.06,80.72,82.38,81.08,83.81,86.31,89.64,88.92,92.96,89.04,92.01,89.04,142.37,134.24,127.81,122.14,125.54,129.13,128.94,128.75,128.56,124.78,124.97,128.94,128.37,130.83,135.94,141.23,145.01,149.55,136.13,139.72,153.71,153.9,151.25,162.22,164.49,167.89,171.29,167.32,165.81,169.02,169.21,162.78,166.38,161.27,145.58,149.74,156.92,151.25,136.13,136.5,143.12,132.91,120.06,108.14,111.74,100.77,92.83,102.09,112.3,123.46,116.09,104.55,108.52,114.95,114.19,114.76,114.76,118.35,115.52,103.99,103.61,108.33,103.99,105.12,110.98,113.82,109.85,110.98,112.68,117.22,118.16,117.79,119.49,124.78,130.08,118.92,130.83,124.22,118.35,106.44,95.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10.98,11.11,11.18,11.18,11.16,10.92,10.74,10.72,10.89,10.69,10.52,10.56,10.58,10.85,10.83,10.67,10.72,10.67,10.49,10.49,10.87,10.76,10.72,10.56,10.78,10.8,10.89,11.07,10.98,10.98,10.85,11.14,11.11,11.16,11.16,11.34,11.29,11.25,11.05,11.03,11.25,11.4,11.47,11.65,11.67,12,11.93,11.98,12.22,12.38,12.53,12.27,12.53,12.69,12.62,12.33,13.06,14.37,14.99,15.41,14.81,15.1,14.72,13.95,14.02,14.75,13.99,14.19,14.37,14.94,15.3,15.03,16.54,17.25,16.36,16.34,16.07,15.72,16.27,15.81,16.16,15.83,15.01,14.72,15.37,15.54,15.1,16.09,16.36,17.16,16.95,17.68,17.41,16.93,16.84,17.11,17,16.97,16.61,15.59,15.7,15.72,16.02,15.47,15.32,14.84,15.18,15.45,15.16,15.13,15.29,14.79,14.88,14.52,14.72,14.63,14.43,14,13.63,14,14,13.98,14.04,14.29,13.98,9.77,9.85,9.85,9.9,9.6,9.9,10.1,10.06,10.2,10.05,10.33,10.33,10,9.73,9.27,9.54,9.49,9.64,9.47,9.72,9.72,9.95,10.23,10.21,10.18,10.08,9.69,9.82,9.54,9.69,9.75,9.55,9.64,9.62,9.34,10.05,10.01,10,9.93,10.08,9.75,9.95,10.2,10.47,10.36,10.93,11.18,11.33,11.18,11.51,11.49,11.25,11.05,11.02,10.43,10.56,10.62,10.72,10.9,11.25,11.3,11.05,11.23,11.1,11.48,11.54,11.15,10.98,11.99,12.55,11.77,11.31,11.17,10.05,10.03,10.01,10.33,10.47,10.7,11.12,10.62,10.52,10.39,10.16,10.13,10.56,10.21,10.21,10.11,10.18,10.06,10.13,10.11,9.82,9.44,9.46,9.29,9.21,8.3,8.44,8.55,8.37,8.67,8.7,8.6,8.4,8.34,8.6,8.6,8.53,8.39,8.44,8.11,8.06,8.19,8.35,8.06,8.22,8.44,8.32,8.16,8.14,9.37,9.37,9.37,9.37,9.49,9.51,9.39,9.45,9.53,9.45,9.49,9.39,9.51,9.79,9.77,9.77,9.47,9.41,9.26,9.2,9.24,8.74,8.82,8.9,8.97,9.01,9.09,9.09,8.9,8.9,9.05,8.9,9.03,9.45,8.76,9.11,9.09,9.3,9.11,9.01,8.82,8.67,8.78,8.55,8.63,8.59,8.32,8.25,8.48,8.48,8.21,8.38,8.34,8.44,8.51,8.4,8.34,8.4,8.55,8.76,8.78,8.88,8.88,8.9,8.76,8.55,8.36,8.48,8.53,8.78,8.78,8.88,8.78,8.76,8.78,8.53,8.51,8.55,9.08,9.03,9.16,9.05,8.99,9.12,9.25,9.16,8.99,8.96,8.94,9.01,8.83,8.83,8.9,8.76,8.65,8.68,8.76,8.76,8.7,8.88,8.92,8.9,9.01,8.92,9.01,8.96,9.03,8.94,9.14,9.1,8.54,8.61,8.32,8.12,8.3,7.85,7.85,9.85,9.69,9.79,9.87,10.25,9.9,10.01,10.14,10.09,10.28,10.25,10.25,10.2,10.17,10.2,10.44,10.65,10.65,10.76,10.73,10.76,10.46,10.41,10.36,9.9,9.87,9.9,9.98,9.85,9.98,10.3,10.3,10.3,10.22,10.06,10.25,10.12,10.06,10.06,10.14,9.9,9.87,9.74,9.63,9.66,9.58,9.71,9.47,9.47,9.45,9.36,9.36,9.39,9.39,9.61,9.61,9.71,9.69,9.69,9.74,9.74,9.71,9.71,9.79,9.79,9.82,9.85,9.85,9.9,10.14,10.2,10.2,10.17,9.93,9.93,9.93,9.93,9.74,9.74,9.71,9.55,9.58,9.55,9.71,9.93,10.06,10.14,10.12,9.98,10.25,10.17,10.28,10.17,10.33,10.87,10.87,11.06,10.95,10.95,10.95,10.95,11.19,11.19,11.19,11.38,11.38,11.7,11.7,11.86,11.86,11.11,11.11,11.67,11.67,11.73,11.73,11.46,11.46,11.19,11.19,11.35,11.7,11.62,11.7,11.7,11.62,11.3,11.3,11.06,11.06,11.06,11.06,10.92,10.92,11.35,11.35,11.7,14.53,14.53,14.76,14.76,15.02,15.19,15.19,14.89,14.89,14.79,14.79,14.59,14.59,14.46,14.46,14.39,14.39,14.82,14.82,14.89,14.89,14.76,14.76,15.48,15.48,14.89,14.89,14.76,15.35,15.35,14.92,14.92,14.86,10.42,10.76,10.37,10.37,10.25,10.25,10.11,10.11,10.08,10.08,10.4,10.18,10.18,10.13,10.13,10.28,10.28,10.42,10.15,10.15,9.86,9.86,10.08,9.98,9.98,9.96,10.11,9.98,9.98,9.98,9.98,9.98,9.94,9.94,9.86,9.86,9.72,9.72,9.62,9.31,9.31,9.4,9.4,9.69,9.72,9.72,9.79,9.79,9.72,9.72,9.74,9.74,9.69,9.69,9.79,9.79,10.08,10.08,10.13,10.32,10.23,10.23,10.25,10.25,10.23,10.13,10.35,10.49,10.49,10.49,10.49,10.49,10.49,10.54,10.54,10.2,10.2,10.37,10.37,10.28,10.28,10.3,10.3,10.32,10.32,10.32,10.32,10.49,10.49,10.45,10.3,10.3,10.49,10.2,10.3,10.3,10.45,10.54,10.54,10.45,10.45,10.52,10.52,10.49,10.13,9.86,9.86,9.31,9.31,9.45,9.4,9.4,9.43,9.43,9.45,9.45,9.45,9.65,9.77,9.77,9.77,9.6,9.6,9.52,9.52,9.4,9.5,9.5,9.5,9.45,9.45,9.35,9.57,9.57,9.67,9.72,9.69,9.69,9.79,9.79,9.77,9.51,9.51,9.56,9.56,9.58,9.37,9.32,9.32,9.27,9.27,9.3,9.3,9.13,9.11,9.11,9.04,8.94,8.94,8.99,8.99,8.94,8.94,9.02,9.09,9.09,9.11,9.16,9.27,9.25,9.25,9.11,9.11,9.13,8.99,8.99,9.02,9.02,9.04,9.04,9.04,9.04,9.04,9.11,9.11,8.54,8.54,8.45,8.45,8.34,8.34,8.34,8.38,8.38,8.36,8.41,8.41,8.43,8.41,8.38,8.21,8.23,8.23,8.23,8.25,8.16,8.23,8.27,8.3,8.3,8.38,8.71,8.52,8.52,8.41,8.41,8.36,8.36,8.43,8.36,8.41,8.34,8.41,8.41,8.49,8.43,8.43,8.45,8.32,8.41,8.47,8.47,8.56,8.56,8.54,8.63,8.63,8.54,8.41,8.41,8.47,8.41,8.41,8.49,8.49,8.54,8.54,8.74,8.85,8.85,8.89,9,9,9.15,9.02,9.02,9.07,9.07,9.04,9.04,9.11,9.11,9.22,9.22,9.2,9.2,9.26,9.18,9.13,8.98,8.98,9.11,9.11,8.71,8.71,7.83,7.83,7.9,7.9,7.97,7.97,8.12,8.12,8.05,8.21,8.21,8.27,8.27,8.32,8.32,8.23,8.23,8.25,8.25,8.41,8.41,8.38,8.32,8.32,8.45,8.45,8.56,8.56,8.47,8.47,8.36,8.41,8.41,8.45,8.45,8.12,8.12,8.93,9.42,9.42,10.06,10.06,10.14,10.14,10.01,10.01,10.12,10.12,10.06,10.06,9.81,9.81,9.81,9.59,9.33,9.33,9.53,9.53,9.29,9.29,9.09,9.09,9,9,9.13,9.41,9.41,9.39,9.09,9.07,9.07,9.07,9.07,9.02,9,9.09,9.09,9.02,9.2,9.26,9.22,9.02,9,9.13,9.09,9.02,9.02,9.02,8.98,9.11,9.24,9.59,9,9,9,8.64,8.58,8.58,8.54,8.54,8.56,8.56,8.58,8.6,8.79,8.79,8.79,8.79,8.68,8.68,8.83,8.83,8.95,8.95,8.85,8.7,8.7,8.7,8.7,8.66,8.66,8.56,8.56,8.58,8.58,8.58,8.58,8.68,8.68,8.79,8.72,8.68,8.62,8.62,8.75,8.75,8.72,8.72,8.77,8.77,8.66,7.74,7.43,7.51,7.51,7.9,7.82,7.82,7.78,7.78,7.72,7.7,7.65,7.65,7.7,7.7,7.78,7.98,8.77,9.65,9.71,9.96,10.49,9.84,10.04,10.04,10.14,10.14,9.75,9.55,9.55,9.44,9.44,9.96,9.96,9.94,9.94,9.77,9.77,9.65,9.42,9.42,9.49,9.49,9.67,9.67,9.98,9.98,10.56,10.56,10.41,10.41,10.47,10.47,10.37,10.37,10.86,10.86,11.3,11.09,11.09,11.19,11.19,11.17,11.17,11.56,11.56,11.75,11.75,11.63,11.13,11.13,10.88,10.88,11.61,11.61,11.59,11.59,11.37,11.37,11.52,11.52,11.43,11.43,10.86,10.86,10.97,10.97,11.04,11.04,11.56,11.56,11.7,11.7,11.78,11.78,11.74,11.43,11.39,11.39,11.56,11.56,11.04,11.04,10.95,10.91,10.91,10.73,10.73,11.1,11.12,10.86,10.86,11.37,11.37,11.89,11.89,11.41,11.41,11.19,10.73,10.75,10.75,10.75,10.75,10.38,10.23,10.31,10.31,10.91,10.91,11.12,10.77,10.77,10.82,10.82,11.01,11.01,10.9,10.9,10.8,10.8,10.2,10.38,10.18,10.18,9.4,9.37,9.44,9.28,9.24,9.62,9.7,10.22,10.02,9.76,10.41,10.27,10.52,10.27,9.83,10.41,10.38,10.25,10.09,10.24,10.96,10.89,10.66,10.63,10.54,10.41,10.54,10.84,10.47,10.31,9.88,9.92,9.95,9.93,10.02,9.38,9.47,9.65,9.92,10.47,10.48,9.77,10.15,10.31,10.59,10.72,10.32,10.64,10.64,10.52,10.82,10.43,10.36,10.48,10.38,9.83,9.85,9.74,9.56,9.69,9.99,9.95,9.93,9.97,9.63,9.49,9.51,9.4,9.12,8.69,8.66,8.3,8.25,8.14,8.07,8.21,8.43,8.4,8.86,9.18,9.38,9.13,9.24,9.51,9.2,9.33,9.29,9.47,9.49,9.33,9.33,9.15,9.11,9.33,9.42,9.54,9.59,9.59,9.74,9.74,9.61,9.59,9.38,9.27,9.43,9.24,9.58,9.59,9.63,9.72,9.56,9.54,9.61,9.72,9.9,10.11,10.02,9.99,10.33,10.54,10.67,10.6,10.63,10.69,10.61,10.81,10.65,9.42,9.81,9.5,10,10.66,11.61,10.66,10.7,10.16,9.94,9.84,9.97,9.65,8.96,9.12,9.06,9.34,9.34,10.27,10.24,10.16,11.02,10.78,10.73,10.6,10.56,10.73,10.98,10.33,10.63,10.58,10.58,10.75,10.62,10.35,10.39,10.89,10.85,11.06,10.1,10,10.23,9.78,9.78,10.04,9.96,9.78,9.15,9.35,9.55,9.9,9.86,9.78,9.87,9.7,9.63,9.41,9.71,9.76,9.67,9.47,9.11,9.45,9.99,9.4,8.96,9.51,9.65,10.45,10.45,10.66,11.37,12.07,11.55,10.97,11.15,11.19,11.04,10.77,11.2,11.39,11.54,11.49,11.55,12.04,12.72,11.73,12.9,12.11,12.81,14.09,14.54,15.47,15.24,16.3,15.73,15.15,15.38,14.3,15.73,16.45,14.8,13.62,14.99,15.68,17.24,15.54,16.27,15.42,13.88,14.18,15.59,16.5,16.28,14.66,14.99,14.13,14.35,14.58,11.07,9.97,9.44,9.32,9.02,9.79,9.5,9.12,9.36,9.09,8.92,8.95,8.78,8.59,8.32,8.38,8.34,8.43,8.49,8.61,8.78,8.71,8.39,8.53,8.63,8.9,9.14,9.56,9.44,9.7,10.01,9.79,9.41,9.57,9.26,9.29,10.04,9.89,9.57,9.53,9.84,9.94,9.63,9.57,9.2,9.3,9.28,9.31,9.42,9.19,9.37,9.33,10.27,10.27,10.29,10.56,10.01,10.46,11.21,11.21,10.96,11.9,11.76,11.34,10.85,10.89,10.04,10.46,11.44,11.34,12.15,12.51,12.38,12.03,12.15,12.55,13.56,13.64,14.05,13.52,13.36,13.12,13.93,14.21,14.98,15.15,15.43,16.07,14.86,16.04,16.37,15.76,14.47,13.03,12.86,13.38,14.38,15.11,15.45,15.49,15.85,15.61,16.36,17.53,17.22,13.56,12.87,12.78,13.06,12.85,12.02,11.27,12.4,13.64,13.24,12.77,12.99,11.84,11.55,11.7,10.96,10.54,11.33,11.8,11.42,8.32,8.18,8.1,7.49,7.9,7.56,7.71,8.17,8.33,7.98,7.99,8.79,9.03,8.9,9.14,9.39,9.42,9.31,8.84,9.17,8.69,8.95,8.95,9.18,8.87,8.95,9.24,9.24,9.13,8.47,8.32,7.72,7.65,7.38,7.46,7.35,7.64,7.78,7.98,7.85,7.76,7.62,7.95,7.4,7.61,7.41,7.1,7.05,7.11,7.06,6.87,7.16,7.1,7.01,6.73,6.65,6.69,6.78,6.81,7.12,6.91,6.94,6.73,6.69,6.63,6.64,7.02,7.22,7.11,7.16,7.3,7.35,7.35,7.32,7.19,7.39,7.52,7.97,8.2,8.65,8.28,8.55,8.01,7.57,7.81,7.6,7.96,8.28,8.11,8.03,8.21,8.05,7.86,7.96,7.45,7.61,7.72,7.74,8.06,7.97,7.57,7.53,7.45,7.75,7.88,7.86,7.86,7.96,7.45,7.47,7.15,7.09,7.05,6.85,6.94,6.8,6.8,6.61,6.72,6.67,6.37,6.48,6.46,6.48,6.78,6.91,6.93,6.84,6.78,7.1,7.12,7.15,7.17,6.75,6.48,6.41,6.32,6.49,6.54,6.73,6.71,7.04,7.12,7.1,7.06,7.15,7.13,7.01,7.01,7.09,6.94,6.92,7.01,6.83,6.84,6.64,6.54,6.57,6.4,6.41,6.42,6.58,6.49,6.31,6.24,6.2,5.98,6.01,6.14,6.2,6.11,6.39,6.45,6.46,6.46,6.44,6.47,6.53,6.63,6.51,6.51,6.5,6.55,6.46,6.42,6.5,6.42,6.46,6.35,6.3,6.39,6.4,6.24,6.56,6.86,7.04,7.06,7.06,7.02,7.07,6.94,6.95,6.97,6.97,6.72,6.74,6.74,6.68,6.48,6.52,6.35,6.01,5.93,5.95,5.98,5.92,6.01,5.99,6.01,5.81,5.7,5.71,5.73,5.81,5.85,5.56,5.52,5.5,4.41,4.34,4.45,4.4,4.4,4.35,4.3,4.34,4.29,4.22,4.12,4.16,3.67,3.53,3.46,3.51,3.45,3.41,3.4,3.38,3.33,3.34,3.33,3.28,3.24,3.19,3.27,3.33,3.25,3.33,3.39,3.4,3.43,3.42,3.37,3.41,3.43,3.39,3.39,3.42,3.41,3.36,3.44,3.45,3.54,3.56,3.52,3.51,3.49,3.45,3.43,3.42,3.41,3.41,3.4,3.41,3.32,3.4,3.59,3.73,3.79,3.74,3.78,4.07,4.83,4.91,5.01,4.88,4.98,4.95,5.11,5.54,5.48,5.46,5.36,5.25,5.29,5.29,5.32,5.23,5.15,5.19,5.24,5.08,5.13,5.17,5.22,5.24,5.14,5.1,5,5.09,5.2,5.13,5.12,5.07,5.04,5.03,4.99,5.04,4.95,5.05,4.95,5.3,5.34,5.27,5.34,5.39,5.35,5.29,5.36,5.94,6.03,6.08,6.3,6.29,6.6,6.57,6.54,6.59,6.44,6.49,6.45,6.33,6.57,6.59,6.49,6.57,6.5,6.58,6.56,6.58,6.56,6.61,6.73,6.42,6.59,6.37,6.47,6.82,6.92,6.75,6.69,6.87,6.74,6.51,6.53,6.35,6.42,6.4,6.31,6.18,5.97,6.3,6.42,6.63,6.66,6.63,6.53,6.52,6.42,6.46,6.44,6.6,6.91,6.94,7.24,7.4,7.53,8.28,8,7.9,7.95,7.9,7.87,8.01,8.23,8.04,8.06,8.17,8.07,7.65,7.35,7.24,7.26,7.02,6.77,6.93,6.89,6.95,7.02,7.27,7.22,7.25,7.27,7.3,7.38,7.73,7.64,7.74,8.16,8.22,8.11,8.54,8.55,8.65,8.85,8.58,7.95,7.83,7.83,8.17,7.97,9.01,9.09,9.13,9.28,9.54,9.47,9.45,9.26,8.89,8.92,9.01,9.14,9.53,9.6,9.73,9.47,8.7,9.16,9.24,9.31,8.98,8.94,8.87,8.81,8.58,8.66,8.74,8.52,8.92,8.59,8.32,8.3,8.3,8.22,8.1,7.82,7.85,7.91,7.72,7.71,8.05,7.9,7.74,7.64,7.6,7.53,7.57,7.19,7.17,7.06,7.23,7.23,7.08,7.13,7.11,7.03,6.83,6.75,6.66,6.84,6.71,7.23,7.24,7.17,7.06,7.22,7.26,7.19,7.25,7.28,7.19,6.97,7.14,7.08,6.95,6.33,6.33,7.17,7.18,7.1,7.17,7.18,7.17,7.28,7.36,7.25,7.13,6.96,6.74,6.49,6.36,6.21,6.34,6.14,6.46,6.6,6.59,6.73,7.21,7.21,7.64,7.88,8.58,8.62,7.85,8.09,8.33,8.08,7.97,7.83,7.9,8.07,8.03,8.02,7.9,7.97,8.89,8.47,8.43,8.63,8.62,8.77,8.78,8.68,9,8.88,8.68,8.68,8.9,8.63,8.56,8.69,8.7,8.76,8.75,8.45,8.43,8.35,8.47,8.47,8.82,8.8,8.93,8.91,8.86,8.88,8.78,8.94,8.96,8.82,8.9,8.82,8.79,8.58,8.51,8.24,8.27,8.26,8.25,8.36,8.13,8.08,7.94,7.84,7.7,7.64,7.59,7.71,7.65,7.71,7.71,7.65,7.6,7.6,7.63,7.6,7.68,7.68,7.64,7.7,7.77
| 平煤股份历史市盈率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 7.77 | 百分位35.62% | 百分位20.33% |
| 近5年 | ||
| 最低值3.19 | 最高值17.53 | 平均值8.67 |
| 近10年 | ||
| 最低值3.19 | 最高值171.29 | 平均值15.62 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值14.92 | 最高值24.74 | 平均值19.57 |
| 2011年 | ||
| 最低值12.61 | 最高值21.21 | 平均值17.76 |
| 2012年 | ||
| 最低值11.66 | 最高值18.6 | 平均值14.76 |
| 2013年 | ||
| 最低值13.56 | 最高值20.49 | 平均值17.12 |
| 2014年 | ||
| 最低值11.31 | 最高值99.79 | 平均值32.46 |
| 2015年 | ||
| 最低值79.06 | 最高值171.29 | 平均值112.16 |
| 2017年 | ||
| 最低值9.27 | 最高值17.68 | 平均值12.54 |
| 2018年 | ||
| 最低值7.85 | 最高值12.55 | 平均值9.48 |
| 2019年 | ||
| 最低值8.16 | 最高值15.48 | 平均值10.19 |
| 2020年 | ||
| 最低值7.43 | 最高值11.89 | 平均值9.66 |
| 2021年 | ||
| 最低值8.07 | 最高值17.24 | 平均值10.48 |
| 2022年 | ||
| 最低值6.24 | 最高值17.53 | 平均值9.15 |
| 2023年 | ||
| 最低值3.19 | 最高值7.07 | 平均值5.22 |
| 2024年 | ||
| 最低值5.97 | 最高值9.73 | 平均值7.81 |
| 2025年 | ||
| 最低值7.59 | 最高值8.13 | 平均值7.73 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。