'2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02'@86.74,85.82,85.37,85.82,85.82,85.37,85.67,85.21,84.15,83.69,85.06,84.76,84.76,85.21,85.37,89.63,88.11,87.95,87.5,86.13,86.74,86.58,85.82,86.74,87.65,88.11,88.11,86.43,85.82,85.21,84.61,83.39,82.02,81.56,81.71,82.63,81.11,80.5,80.5,80.04,79.89,78.67,79.13,79.13,80.19,79.89,80.19,79.13,79.58,79.28,79.43,79.28,78.52,78.67,78.52,77.3,75.32,74.56,74.56,73.19,71.98,70.91,69.24,69.54,68.63,69.39,69.69,70,69.08,68.78,69.39,69.69,69.39,68.02,66.95,68.17,68.02,70,69.54,70.15,69.08,72.28,74.41,44.13,43.95,43.77,44.04,43.95,45.39,45.21,44.58,43.14,43.5,43.32,43.5,42.69,43.23,43.41,42.59,43.23,43.05,42.96,44.67,45.21,44.67,44.58,44.49,42.69,41.69,41.96,42.14,42.32,41.87,41.6,41.51,41.15,41.69,41.51,39.1,37.98,37.98,38.24,38.07,38.41,38.75,38.41,38.67,39.1,39.27,39.87,39.7,39.44,39.53,39.27,39.78,39.7,39.61,39.1,38.58,38.75,39.01,38.84,39.1,39.27,39.87,39.87,40.3,40.73,39.96,39.78,39.53,39.96,40.04,40.04,40.3,40.3,40.56,40.21,40.56,40.64,41.5,41.5,41.41,42.01,42.01,41.67,42.27,42.53,42.36,42.01,42.53,41.67,41.5,41.93,42.1,42.61,42.61,42.61,42.36,42.53,42.53,43.3,44.5,45.44,45.27,46.81,45.87,45.44,45.36,46.21,46.3,46.64,46.64,45.79,45.44,43.99,43.73,44.24,43.73,43.9,44.84,44.67,43.3,43.21,42.18,42.7,43.3,41.58,38.84,41.07,41.16,42.27,41.24,41.93,40.98,40.64,40.13,40.38,40.56,40.98,40.98,42.1,42.7,42.18,42.78,41.76,43.47,42.53,42.27,41.93,41.84,42.87,41.93,41.93,48.13,47.42,47.72,46.5,46.8,47.29,46.15,46.04,46.04,46.67,46.77,46.88,47.19,47.19,46.98,46.88,48.65,48.13,47.19,47.81,49.27,49.48,50.11,50.73,48.96,48.44,48.02,47.71,48.33,48.33,49.06,48.13,48.75,48.86,48.54,48.86,48.86,49.58,49.38,49.9,50.94,50.52,51.25,51.98,52.29,51.04,51.04,51.46,50.31,50.42,50.63,49.79,49.69,50.42,51.25,49.27,49.27,49.06,49.27,49.06,49.27,48.96,49.79,50.21,49.58,48.44,47.5,46.98,46.36,47.08,47.4,47.19,46.88,46.77,47.81,48.13,47.4,47.4,47.92,47.4,47.61,47.61,47.29,46.98,47.61,47.5,47.19,47.5,48.23,46.98,46.56,46.56,46.56,46.36,46.56,47.92,48.54,48.54,48.54,47.5,47.5,46.77,46.77,46.36,46.46,46.36,47.92,48.02,47.4,47.08,47.29,46.67,46.67,46.46,46.56,47.29,46.88,47.08,47.61,47.19,45.21,45.83,46.15,46.56,46.46,46.46,48.75,49.79,50,50.73,50.73,51.04,49.9,49.79,50.42,50,49.9,49.58,50,49.27,48.86,49.17,49.9,48.75,49.38,49.48,50.63,51.36,50.73,52.08,53.75,54.79,53.65,52.29,49.06,49.9,51.46,52.08,51.67,51.67,50.73,49.79,50.21,50.31,50.63,50.63,51.46,51.04,50.73,51.25,50.63,50.52,50.52,50.31,51.77,51.25,50.21,50.63,51.56,51.67,50.94,50.94,51.15,51.36,51.15,51.25,51.25,50.63,49.79,49.58,49.79,49.48,49.69,49.58,50.31,50.52,50,49.9,50.11,50.63,50.83,51.15,51.15,50.73,50.52,51.56,54.58,54.69,54.9,54.58,53.75,53.44,53.23,52.4,53.96,53.86,53.65,53.96,53.65,54.17,53.33,53.96,54.38,55.11,54.48,53.44,53.65,54.06,55.52,54.38,56.56,59.48,59.69,57.81,189.26,190.97,191.66,194.41,191.66,192.69,190.29,185.82,188.23,187.88,190.97,192.35,198.19,187.88,189.26,192.69,189.94,194.07,193.72,185.82,191.66,185.14,182.04,180.67,177.24,177.24,183.42,180.67,180.67,185.82,184.45,188.57,190.29,187.54,190.97,190.63,190.63,191.66,191.32,189.6,188.57,190.97,190.63,193.04,189.94,186.17,186.17,187.88,186.17,185.82,184.45,185.82,186.85,186.51,184.45,182.04,183.07,178.61,182.73,184.45,185.14,175.17,176.55,178.27,176.89,174.14,44.47,44.47,44.38,44.64,45,45,44.47,45,44.82,45.26,45.35,45.17,45.26,45.26,45.08,44.29,43.24,43.41,43.33,43.59,43.33,42.45,42.18,42.27,42.45,43.5,44.29,44.29,44.03,43.94,43.68,43.59,43.85,43.68,43.77,43.41,43.33,43.24,43.15,43.15,43.06,43.06,43.33,43.85,43.68,29.93,29.81,29.93,30.17,30.17,30.29,30.41,30.47,30.05,30.11,30.35,29.75,30.41,30.35,30.05,29.87,29.28,29.22,29.28,29.04,28.98,29.1,29.28,29.1,28.98,29.34,29.52,29.34,29.34,28.56,28.02,28.38,28.44,28.32,28.5,28.74,29.16,28.8,28.98,29.1,28.74,28.14,29.04,29.64,29.81,30.11,29.93,29.81,29.58,29.52,29.99,30.35,30.35,30.17,30.59,30.95,30.71,30.71,30.65,30.17,30.11,30.05,30.29,29.99,29.93,30.41,30.23,30.23,30.17,30.29,30.23,29.87,30.17,30.05,30.29,29.99,29.99,29.99,29.75,29.81,29.75,29.93,30.11,30.41,30.53,30.53,30.71,30.35,30.47,30.41,30.17,30.89,30.59,31.01,31.01,30.95,30.95,31.07,30.95,31.37,31.13,30.71,30.53,21.03,20.63,20.59,20.59,20.87,20.95,20.87,20.75,20.99,20.99,20.87,20.95,20.63,20.51,20.75,20.55,20.51,20.31,20.23,20.07,20.43,20.51,20.63,20.95,20.63,20.67,20.51,20.63,20.79,20.83,20.79,20.95,20.99,20.95,21.35,21.47,21.67,22.11,22.07,21.95,21.87,21.87,22.07,21.75,21.63,21.99,22.23,22.43,22.67,22.83,22.87,22.87,22.95,23.03,23.27,23.35,23.11,22.87,23.39,23.23,22.75,22.71,22.63,22.67,22.83,23.15,22.91,22.83,22.83,22.71,22.71,22.63,22.59,22.27,21.63,21.71,20.73,21.08,20.85,20.66,20.27,20.5,21.35,21.58,23.23,22,21.89,21.89,21.58,21.51,22.02,21.98,22.06,21.47,22.25,24.27,24.54,23.92,23.53,24.19,23.14,22.25,22.21,21.78,21.78,22.13,22.13,21.74,21.74,21.94,21.98,21.55,21.74,21.71,22.02,21.94,21.82,21.86,21.67,21.63,21.47,21.24,21.32,21.28,21.24,21.05,21.24,21.51,21.74,21.51,21.51,21.86,21.82,21.74,21.98,21.71,21.55,21.63,21.59,21.43,21.4,21.63,21.55,21.74,21.82,21.63,21.94,22.17,23.45,22.68,22.6,22.68,23.69,23.18,22.91,23.1,22.6,22.68,22.72,22.56,22.4,22.95,23.06,23.14,23.18,22.99,23.34,23.38,23.34,23.26,23.1,23.1,23.34,22.79,22.87,22.87,22.83,22.91,22.75,22.83,22.44,22.44,22.56,22.15,21.88,21.92,21.92,21.99,22.03,22.07,21.92,21.92,22.11,21.8,22.11,22.22,22.41,22.15,22.03,21.95,21.99,21.84,21.84,21.84,21.88,21.99,22.07,21.84,21.76,21.3,21.15,21.27,21.42,21.53,21.46,21.61,21.34,21.07,20.92,20.88,20.69,20.65,20.77,20.88,20.92,20.92,21,21,20.88,20.84,20.77,20.65,20.46,20.19,20.15,20.46,20.5,20.65,20.73,20.27,20.19,20.46,20.22,20.41,20.3,20.37,20.26,20.37,20.41,20.37,20.41,20.3,20.18,20.3,20.3,20.1,19.99,19.84,20.14,20.07,19.99,20.07,19.72,19.8,19.8,19.6,19.72,19.76,19.91,19.84,19.91,19.95,20.14,20.18,20.14,20.07,20.22,20.1,20.1,19.95,19.67,19.52,19.49,19.52,19.52,19.82,19.75,19.79,19.71,19.64,19.52,19.34,19.19,19.26,19.15,19,19,18.96,19,19.08,19.11,19.26,19.49,19.6,19.64,19.49,19.37,19.3,19.23,19.3,19.15,19,19.19,19.41,19.56,19.37,19.49,19.41,19.45,19.56,19.52,19.3,19.3,19.23,19.26,19.04,19.15,19.3,19.23,19.15,18.96,18.59,18.44,18.74,18.4,18.44,18.33,18.51,18.4,18.21,18.4,18.25,18.29,18.14,18.48,18.7,18.63,18.7,18.78,18.63,18.4,18.4,18.4,18.25,18.55,18.81,19.11,18.89,18.81,18.93,18.89,18.93,19.04,19.11,19.37,19.26,19.15,19.15,19,18.29,18.48,18.81,18.89,18.93,19,18.96,19.04,19.15