'2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@23.78,22.92,22.58,22.88,22.88,23.36,23.36,23.89,23.76,23.76,23.84,23.66,22.99,22.99,23.16,23.61,23.61,22.94,22.94,22.96,23,24.07,24.07,23.83,23.83,24.57,24.57,24.62,24.62,23.97,23.97,23.14,23.3,21.89,21.89,21.83,19.66,19.66,21.38,21.38,19.34,19.47,19.47,19.53,19.47,20.18,20.18,19.87,19.57,19.57,19.86,19.86,20.13,20.13,19.28,19.28,19.58,19.58,19.95,19.95,20.23,20.23,19.62,19.62,19.71,19.71,20.27,20.27,20.39,20.49,20.4,21.09,21.11,21.79,21.79,21.72,21.72,20.62,20.82,21.37,20.96,20.82,20.02,20.02,20,20,20.05,20.15,20.15,20.41,20.9,20.9,21.46,21.46,21.11,21.13,21.2,20.74,20.74,21.3,21.3,21.17,21.17,20.86,20.86,20.54,20.54,20.69,19.72,19.71,19.64,19.64,19.51,19.55,19.55,19.86,19.86,20.02,20.02,19.91,19.4,19.4,19.16,19.16,18.5,18.5,19,19,19.34,19.34,19.48,19.48,19.38,19.38,19.21,19.25,19.25,19.27,19.31,19.31,18.74,18.74,17.52,17.52,17.85,17.85,17.64,17.7,17.64,17.82,18.35,18.95,18.95,18.69,18.59,18.43,18.43,17.98,18.39,18.39,18.07,17.9,17.9,17.57,17.57,18.34,18.34,18.97,19.12,19.12,19.44,20.06,20.06,20.54,20.54,20.11,20.11,19.81,24.42,24.42,24.35,24.35,23.77,23.72,24.27,24.27,24.6,24.6,24.01,24.01,24.06,24.06,23.46,22.74,22.74,22.72,22.39,22.39,22.72,22.72,22.51,22.51,22.84,22.84,22.87,23.29,22.73,22.73,22.45,22.45,22.43,22.43,22.25,22.25,21.88,21.88,22.12,22.12,22.72,22.33,22.39,22.72,22.72,22.32,21.93,21.93,21.97,22.28,27.94,27.95,27.95,27.41,27.41,27.42,27.42,27.46,27.46,26.8,26.8,26.67,26.38,26.38,26.74,26.36,26.36,26.5,26.5,26.96,26.96,26.71,26.71,26.55,26.55,26.67,26.83,26.67,26.2,26.17,26.36,26.36,26.17,26.17,25.93,26.05,26.31,26.31,26.87,26.87,26.69,26.69,27.16,27.16,26.88,26.89,26.89,27.01,27.01,27.44,27.44,27.85,27.64,27.57,27.21,26.86,27.02,26.98,26.98,27.09,27.36,27.83,27.83,27.65,27.65,28.16,28.16,27.96,27.96,27.9,28.39,28.39,28.82,30,30,29.69,29.34,28.98,28.98,29.25,29.06,28.74,29.55,29.05,29.05,28.97,27.53,27.53,24.77,24,24,24.31,24.56,24.56,25.28,25.49,25.49,25.46,25.46,25.85,25.85,25.96,25.96,25.91,26.72,26.72,26.92,26.92,26.71,26.71,26.95,27.44,30.01,30.01,30.98,30.37,30.06,30.06,27.95,27.95,30.15,30.15,30.89,30.94,31.21,31.21,30.41,30.41,30.48,30.48,33.53,33.65,33.65,35.31,34.89,31.81,31.81,33.09,31.07,31.88,31.39,30.57,30.8,30.96,30.96,29.54,29.12,29.12,27.36,27.36,26.59,26.59,26.19,26.19,27.19,26.7,26.7,27.33,27.33,27.71,27.71,27.9,27.04,27.04,26.33,26.33,27.23,26.96,26.96,26.88,26.88,26.86,26.86,27.47,27.56,26.64,26.41,29.99,29.04,28.68,28.68,29.87,29.87,30.36,30.3,30.3,30.63,30.96,30.72,30.46,30.46,29.97,29.88,29.88,29.48,29.57,29.57,29.78,29.78,29.77,29.77,29.13,29.13,27.72,27.72,27.92,28.04,28.04,28.17,28.17,28.12,28.74,29.13,29.02,28.57,28.94,28.85,28.85,28.86,28.59,28.59,42.41,42.94,42.94,43.15,43.67,43.25,43.71,43.78,43.78,43.46,43.46,42.9,44.02,42.93,42.93,43.19,42.94,43.54,44.22,45.97,45.97,46.39,46.39,46.91,46.91,48.31,48.31,47.22,48.6,48.18,48.18,46.12,46.12,44.52,44.86,45.55,45.1,45.1,46.01,44.94,44.94,43.3,43.35,43.68,44.36,44.36,43.82,43.82,43.81,44.82,44.2,44.2,43.6,42.53,42.53,43.29,43.29,43.28,43.28,43.78,43.78,44.16,44.16,43.33,43.33,43.68,43.68,43.88,43.11,43.11,43.11,43.11,43.25,43.54,43.53,42.8,43.25,43.25,43.28,38.41,38.41,38.72,38.47,38.08,37.83,37.83,37.73,37.89,37.89,37.62,37.62,36.88,36.88,36.98,36.98,37.25,37.25,36.93,36.93,36.83,37.08,37.67,37.67,37.96,37.31,37.16,37.16,36.75,36.84,35.55,35.6,35.16,35.95,36.9,36.87,36.57,36.52,36.06,36.36,36.36,36.14,35.82,35.82,35.67,35.74,35.3,35.37,35.37,35.43,35.3,35.3,35.19,33.41,33.8,33.8,33.49,33.49,34.78,34.78,34.91,35.38,35.38,34.81,34.81,34.27,34.01,34.01,33.87,33.87,34.09,34.35,34.35,34.35,34.59,34.59,34.73,34.73,35.22,35.22,39.83,40.43,40.01,39.35,39.54,40.04,40.04,39.47,39.27,39.27,38.83,38.83,38.9,38.9,38.11,38.6,38.6,38.85,38.72,38.68,38.68,38.07,38.28,38.28,37.74,38.22,38.22,37.55,37.55,36.98,36.29,36.29,36.53,36.53,35.67,35.67,37.44,36.92,36.92,37,37.38,36.82,36.82,36.14,35.7,36.2,36.2,35.88,36.08,36.08,35.23,35.23,36.19,36.19,36.05,36.14,36.48,36.26,36.07,35.11,33.95,33.95,34.06,34.06,34.17,34.17,33.76,32.32,32.32,32.22,32.22,31.28,31.28,30.61,30.61,30.13,30.13,29.72,29.72,29.6,29.6,29.92,29.92,30.13,30.88,31.76,32,32,31.63,31.63,31.81,31.5,33.81,33.81,33.73,33.17,33.32,32.67,33.26,33,33,33.19,32.69,32.69,31.74,31.44,31.44,31.94,31.94,31.73,31.63,31.68,31.68,32.09,32.51,32.36,33.48,33.04,33.28,32.47,32.72,32.61,32.68,33.04,33.69,33.33,33.26,33.74,33.32,33.46,33.9,34.24,34.2,33.92,33.62,34.07,33.3,32.94,32.03,32.06,32.48,31.87,27.55,28.2,27.83,27.68,28.02,28.26,28.4,28.48,28.65,28.33,28.57,28.63,28.97,28.98,28.74,28.73,28.71,29.57,29.63,28.95,29.79,29.47,29.37,29.18,28.93,29.68,28.91,28.12,28.09,28.62,30.69,30.01,29.68,29.92,29.44,29.41,28.87,28.76,29.06,28.54,28.24,28.39,28.48,28.45,27.93,27.81,28.63,28.52,28.32,27.97,28.7,28.42,28.38,29,29.12,29.05,28.95,29.42,30.21,30.19,30.72,32.36,32.03,31.98,31.23,31.45,32.22,31.89,31.09,31.52,30.99,31.02,30.13,30.22,30.5,30.89,30.75,30.42,30.16,29.92,30.12,25.41,25.61,26.09,27.07,26.92,29.61,30.16,31.56,34.23,32.48,32.76,31.25,30.82,30.54,29.87,29.8,29.78,29.62,28.37,28.76,28.01,27.77,28.3,31.13,34.24,34.87,35.45,35.27,34.66,33.7,32.85,32,31.33,30.9,30.79,30.63,33.69,30.8,31.96,32.67,32.93,35.18,33.48,32.87,32.91,33.83,35.02,35.36,35.15,36.28,35.87,34.87,34.34,35.18,35.89,36.58,35.65,36.23,35.46,35.33,36.02,34.14,34.34,34.6,32.02,32.72,32.99,32.39,32.48,32.72,33.13,36.44,38.31,36.44,37.48,39.26,39.68,37.65,37.14,37.37,36.91,37.67,35.35,34.57,34.66,34.02,34.02,34.6,33.89,34.6,34.24,34.14,36.53,35.64,34.9,34.3,33.09,33.62,31.95,31.59,30.18,30.64,30.84,31.36,31.76,31.57,30.4,30.14,30.43,31.13,30.47,32.36,33.57,33.43,34,32.9,33.38,34.5,34.85,34.1,33.55,33.27,32.57,31.95,31.69,31.78,32.07,31.6,29.36,30.05,30.77,30.67,30.29,30.13,31.11,29.73,29.01,28.84,28.52,28.83,28.68,28.74,28.86,28.04,27.27,26.14,26.66,26.35,26.18,26.42,27,26.27,25.83,25.1,23.29,23.32,23.62,23.41,24.23,22.82,23.44,23.37,23.82,23.9,23.65,24.08,23.98,24.16,23.99,24.46,24.46,25.9,24.39,24.63,24.9,24.73,24.78,25.2,25.51,25.92,26.48,26.59,26.5,26.31,26.19,26.29,26.06,26.36,26.39,27.04,27.32,27.23,27.81,27.14,27.55,26.9,27.34,27.21,28.32,27.25,27.3,27.1,27.37,29.38,29.96,29.19,28.81,29.49,30.29,28.85,29.62,29.24,29.12,28.74,28.36,28.34,30.71,30.86,31.13,30.27,30.48,30.4,31.24,31.4,31.33,31.06,31.66,30.89,31.06,31.61,31.74,31.22,34.34,37.75,36.54,35.4,35.17,33.36,33.46,35.28,34.25,37.67,36.13,39.74,41.87,42.45,43.18,42.03,41.57,40.82,39.86,39.52,37.25,37.36,38.9,38.76,38.91,40.28,37.65,41.41,42.99,41.64,40.16,38.56,36.95,37.93,40.02,40.04,37.94,38.23,42.06,41.07,40.2,42.09,40.86,40.9,40.45,37.6,38.18,39.73,40.1,38.69,38.4,38.64,35.07,35.15,33.57,32.03,31.77,32.41,32.77,32.67,32.5,32.23,32.69,32.41,32.79,33.43,31.64,32.09,32.24,31.68,32.44,32.34,32.26,32.06,31.76,31.63,31.33,31.47,30.98,31.15,31.32,30.51,30.11,30.15,29.71,28.92,28.97,29.47,29.82,29.69,29.79,29.88,30.93,31.27,31.16,31.36,31.48,31.35,31.09,31.48,31.11,31.19,31.54,31.87,31.38,32.16,32.12,32.47,32.65,32.71,32.36,32.05,32.9,31.93,32.89,33.17,33.43,34.08,35.01,33.61,32.99,33.4,33.48,33,32.67,33.13,32.75,33.77,34.55,35.06,34.09,34.41,33.22,33.85,34.85,34.08,34.41,33.81,32.92,34.08,36.93,39.03,37.71,37.55,37.91,36.01,37.78,37.24,36.06,36.16,35.2,35.96,33.84,32.11,31.15,30.32,30.03,20.9,20.68,21.69,21.44,21.34,21.29,21.28,21.53,21.56,21.86,22.23,22.13,22.17,22.12,22.53,21.83,21.08,21.98,23.09,23.72,24.23,23.65,23.16,23.1,22.89,22.55,22.63,23.29,23.18,22.68,22.34,22.51,22.04,22.17,23.31,23.01,22.25,22.19,21.53,21.72,22.07,21.97,22.11,21.91,21.91,21.74,22.08,21.86,20.83,20.56,20.79,20.53,20.26,20.21,20.19,20.11,19.58,19.63,20.23,20.34,20.43,20.32,20.7,19.98,19.82,20.01,20.21,20.49,20.21,20.32,20.32,20.73,20.12,19.78,19.76,20.3,20.52,20.16,20.33,20.5,20.65,20.71,20.76,20.53,20.42,20.12,19.73,19.42,18.79,18.57,18.77,19.17,19.31,19.44,18.4,17.69,17.32,17.74,18.06,18.26,18.25,18.2,18.14,18.42,18.36,18.4,19.67,18.94,18.68,19.52,19.42,19.13,19.21,19.33,18.9,18.81,19.01,19.15,18.87,18.75,18.81,19.47,19.49,19.15,18.76,18.67,18.29,17.59,17.52,17.21,17.31,17.13,17.26,16.99,17.11,17.6,17.76,17.57,17.5,17.26,16.79,16.72,16.62,16.83,16.64,16.64,16.77,16.51,16.72,16.57,15.8,16.24,16.37,17.06,16.84,16.52,16.09,15.44,15.49,14.61,14.56,15.23,15.98,16.38,16.93,16.61,16.82,17.19,17.41,17.35,17.99,17.24,17.83,18.22,18.13,18.05,18.09,17.83,18.41,18.66,18.16,18.29,18.13,18.49,18.7,19.24,19.31,20.63,21.45,18.84,17.19,18.41,19.02,19.33,18.76,18.03,17.49,17.58,17.22,17.3,17.7,17.66,17.02,17.87,17.73,17.5,17.6,17.37,16.18,15.89,16.45,16.68,15.36,18.29,18.07,17.82,17.62,18.93,18.47,18.16,18.28,18.32,18.18,17.72,17.79,17.43,17.31,17.17,17.07,17.04,17.04,17.2,17.13,17.09,16.96,16.46,16.49,16.61,16.69,16.89,17.02,17.19,16.75,16.72,16.43,15.92,16.62,16.2,16.55,16.26,16.02,15.87,15.6,15.8,15.47,16.33,16.07,16.31,16.14,15.98,16.05,15.8,15.72,15.77,15.75,15.43,15.3,15.36,15.62,15.64,16.2,16.19,15.8,16.83,17,16.66,16.3,16.13,16.34,15.64,15.68,15.4,15.29,14.96,15.18,16.01,15.86,15.94,16.1,16.32,16.13,16.28,16.01,15.9,15.86,16,17.01,17.65,19.16,18.32,18.69,19.89,20.61,22.28,21.78,21.72,21.16,22.04,21.72,21.57,21.44,23.03,24.17,21.2,21.05,23.02,26.69,29.37,32.01,28.81,30.17,30.37