凤凰传媒历史市盈率,601928市盈率
《 凤凰传媒 601928 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《凤凰传媒 601928》 历史市盈率
'2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@28.87,29.56,30.04,29.93,29.62,30.24,30.35,30.65,29.49,28.77,30.41,30.41,30.79,24.77,24.97,24.57,24.71,24.6,25.11,24.89,25.48,25.91,26.57,26.48,26.57,26.51,25.94,26,24.91,24.97,25.09,24.14,23.92,24.26,23.97,23.17,23.57,23.77,23.74,24.34,24.54,23.97,24.23,23.77,23.86,23.52,23.8,23.8,23.8,23.57,23.43,23.2,22.8,19.62,19.76,19.79,21.66,21.48,21.8,22.26,22.34,21.86,21.43,22.31,23,23.77,24.32,25.64,25.21,25.35,26.44,26.41,25.72,26.24,25.32,24.69,24.81,24.03,24.2,24.32,24.46,23.06,24.32,24.58,24.63,23.92,23.72,23.66,22.14,21.34,22.34,22.34,24.09,24.98,24.43,25.35,24.86,24.03,22.57,23.49,24.66,25.38,26.04,27.01,29.19,29.45,29.7,30.33,30.68,32.08,32.08,30.16,30.02,29.62,28.59,28.76,31.48,30.96,31.82,31.82,30.96,32.45,32.2,31.34,30.42,30.51,30.39,29.3,29.73,30.94,31.08,31.88,32.18,32.73,34.04,32.7,33.23,30.13,30.73,31.1,31.99,33.47,34.33,33.83,33.81,34.1,34.88,34.81,35.04,33.39,34.31,35.44,35.04,36.72,34.96,35.02,36.46,37.12,38.46,36.75,36.17,36.51,34.96,31.89,31.15,31.6,32.15,29.52,29.42,29.31,28.34,28.18,26.18,29.8,29.06,29.59,29.5,30.42,30.12,29.97,29.18,29.97,30.21,31.12,32.09,32.18,32.77,33.71,33.53,32.83,32.33,32.21,31.53,33.24,33.09,33.27,29.97,30.27,30.33,29.65,30.21,30.44,30.12,29.59,30.06,30.39,30.42,29.59,28.59,27.97,27.15,26.71,26.77,28.33,27.27,27.83,28.12,28.12,28.24,28.74,27.59,27.5,28.06,29.03,28.44,28.94,29.03,29.36,28.65,28.21,27.27,28.44,29.3,30.62,30.92,30.68,30.42,31.09,31.42,33.06,33.33,32.53,32.74,31.36,32.03,32.77,33.18,32.24,30.97,31.18,32.06,30.24,29.12,28.27,28.71,29.06,28.53,28.97,28.83,29,27.39,27.3,27.06,27.47,27.47,28.06,28.33,28.39,26.97,27.56,27.47,27.62,27.94,27.15,26.18,26.18,26.53,26.3,26.36,26.68,26.91,27.47,27.47,27.33,27.39,27.27,27.06,27.27,25.04,24.18,24.07,23.96,23.47,22.69,21.77,22.12,22.44,22.61,22.69,22.04,22.1,21.96,22.61,22.45,22.66,22.1,21.96,22.18,22.55,22.69,22.45,22.69,22.91,22.8,23.34,23.47,23.58,23.8,23.37,24.2,23.74,23.47,23.72,23.91,23.83,24.02,23.99,23.47,23.31,22.88,23.53,24.07,24.85,25.02,25.31,25.02,25.1,25.07,24.99,25.02,25.23,24.61,24.72,23.96,23.85,24.64,24.69,24.72,24.15,23.93,23.83,23.85,24.12,23.74,23.83,23.96,24.77,24.75,24.61,25.26,24.69,25.02,25.29,25.18,25.23,25.29,25.53,25.56,25.56,25.37,25.58,24.85,25.57,25.34,27.87,28.28,28.54,27.54,27.28,27.41,27.1,28.03,28.15,29.15,28.92,28.67,28.51,28.26,28.41,28.23,28.44,26.82,27,26.85,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,26.03,28.64,30.25,30.25,30.12,30.42,29.42,29.29,28.54,28.2,27.66,28.1,28.49,28.46,27.76,26.1,26.25,26.71,27.37,27.83,27.2,26.85,27.83,28.78,28.27,28.39,28.93,27.07,28.29,28.85,29.12,28.44,29.22,28.68,29.9,29,28.66,27.93,28.34,27.83,28.64,28.15,27.07,27.37,27.32,27.98,28.39,29.59,29.15,29.12,29.15,29.66,29.98,29.22,32.15,32.56,31,32.25,32.12,32.88,32.88,34.51,34.81,34.54,35.54,35.32,35.44,36.98,36.39,36.44,34.9,34.95,35.17,35.17,36.44,36.64,37.64,37.71,36.54,35.86,39.17,39.07,39.34,37.44,39.93,40.1,39.32,41.83,43.66,38.72,38.17,38.15,36.33,36.69,37.37,37.07,35.25,34.69,34.95,36.09,37.22,37.67,38.93,38.63,37.5,37.59,40.1,42.3,46.55,47.87,47.71,48.45,46.91,42.22,42.41,44.42,46,44.92,43.67,44.53,47.56,46,48.23,48.56,53.41,52.37,47.8,52.58,51.65,47.13,46.37,47.61,43.56,39.21,35.29,37,33.41,30.08,27.07,27.5,24.78,22.37,22.37,22.37,24.6,27.07,27.5,29.8,31.96,32.44,32.29,32.74,34.06,32.8,29.52,28.24,30.9,30.1,30.86,28.78,31.25,30.27,29.78,31.25,32.83,32.87,32.16,32.89,32.87,34.8,31.31,31.55,33.54,27.73,24.96,22.7,23.35,25.33,26.62,26.26,26.07,26.64,25.83,26.72,27.43,27.31,27.04,25.39,23.55,25.83,24.78,25.17,25.89,25.93,25.1,25.77,24.34,24.94,24.2,24.58,25.75,27.77,28.74,28.5,28.01,29.02,29.16,29.91,29.89,27.31,28.36,29.08,28.84,29.33,27.95,28.5,29.27,28.83,28.3,29.72,29.74,30.63,30.71,30.47,33.52,32.87,31.52,32.29,31.19,30.53,33.58,35.03,34.81,35.05,36.15,34.41,31.76,32.83,32.37,32.31,33.88,33.8,34.1,32.77,33.96,33.9,33.8,34.71,35.05,34.77,35.2,34.41,34.19,34.31,33.07,33.28,33.64,32.73,32.95,33.22,32.2,29.19,28.4,28.77,26.48,26.71,25.01,25.76,25.07,25.8,24.46,24.79,25.63,25.19,24.22,24.56,25.07,22.56,21.67,20.68,21.63,21.65,22.36,22.54,22.95,22.58,23.15,24.5,24.64,24.06,24.38,24.83,24.24,24.38,21.93,21.77,20.62,21.07,22.16,22.56,22.26,22.44,22.46,22.22,21.59,21.45,22.3,22.1,22,22.72,23.35,23.92,24.06,23.96,23.31,23.71,23.33,22.62,23.55,23.47,23.39,24.06,24.28,23.53,23.27,23.96,23.69,24.02,24.7,24.38,23.83,23.98,22.93,22.3,25.06,24.52,24.77,24.47,24.07,24.07,24.21,24.19,24.52,23.49,22.98,22.88,23.16,23.75,23.62,24.04,23.69,23.18,23.25,23.4,23.51,23.12,23.03,23.01,23.01,22.9,23.84,23.71,23.75,24.1,23.93,24.02,23.77,22.46,22.2,22.83,22.52,22.63,22.85,22.77,22.96,22.7,22.33,22.83,23.09,23.05,23.12,23.07,23.47,23.62,23.77,23.6,23.49,23.75,23.99,24.5,24.63,24.59,24.13,24.19,24.08,23.95,23.82,24.32,24.52,23.6,23.73,23.25,23.14,23.27,23.29,23.29,23.25,23.66,23.8,23.69,23.16,23.45,24.17,24.21,24.45,24.76,24.63,25.07,24.96,24.48,24.34,24.41,24.34,24.37,24.89,23.47,24.01,23.97,24.37,24.16,24.16,23.86,23.47,23.49,23.42,23.49,23.26,23.44,23.42,23.28,22.9,23.03,23.13,23.09,23.07,23.44,23.42,23.38,23.26,23.13,22.88,23.19,23.32,23.26,23.11,23.51,23.55,23.72,23.53,23.4,23.99,24.31,23.97,24.18,24.42,24.55,24.78,24.2,24.48,24.37,24.57,24.74,24.83,24.61,24.42,24.46,24.74,24.55,24.42,24.57,24.48,24.29,24.14,24.1,23.8,23.71,23.77,23.92,23.69,23.67,23.2,22.96,22.87,22.96,22.92,22.66,22.62,22.66,22.68,22.6,22.7,22.6,22.51,22.27,22.45,22.53,22.66,22.6,22.62,22.83,22.9,22.66,22.36,22.34,22.7,22.62,22.6,22.21,22.38,22.34,22.25,22.32,22.32,22.3,22.47,22.7,22.83,22.79,22.79,22.9,22.72,22.57,22.81,22.6,22.79,22.9,22.9,22.87,23.05,22.81,22.9,22.87,22.87,22.81,22.9,22.81,22.66,22.34,22.25,22.34,22.3,22.3,22.45,22.34,22.27,22.25,21.87,22.04,21.97,21.95,22,21.82,21.59,21.52,21.8,21.8,22.04,21.97,21.91,21.93,21.93,21.67,21.8,21.48,21.42,21.42,21.52,21.44,21.09,21.01,21.01,20.57,20.63,20.63,20.63,20.63,20.84,20.74,20.47,20.72,20.63,20.63,20.74,20.7,20.44,20.36,19.9,19.77,19.65,19.73,19.75,19.98,20.05,20.11,20.07,20.09,20.23,20.36,20.32,20.19,20.38,20.34,20.49,20.57,20.59,20.51,20.44,20.38,20.34,20.57,20.76,20.4,20.55,20.49,20.55,20.65,20.61,20.55,20.59,20.32,20.23,19.77,19.71,19.81,19.02,19.08,19.29,19.37,19.29,19.29,19.35,19.16,19.5,19.46,19.58,19.9,19.65,19.79,19.58,19.73,19.71,19.75,19.56,19.42,19.63,19.69,19.79,19.84,19.73,19.96,19.77,19.67,19.84,19.98,20.19,20.25,20.4,20.34,20.25,20.25,20.5,20.5,20.5,20.5,20.55,20.31,20.15,20.15,20.19,20.21,19.96,19.98,19.89,19.74,19.53,19.51,19.47,19.39,19.51,19.68,19.81,19.7,19.81,19.83,19.51,19.53,19.45,19.28,19.47,19.53,19.51,19.64,19.64,19.62,19.36,19.26,19.45,19.15,18.93,19,19.02,19.36,19.25,19.19,18.98,18.89,18.91,18.72,18.08,18.04,18.06,17.97,17.89,17.74,17.67,17.76,17.67,17.67,17.78,17.84,17.5,17.65,17.72,17.8,18.1,17.91,17.87,17.72,17.74,17.61,17.67,17.59,17.46,17.63,17.29,17.33,17.14,17.23,17.31,17.44,17.52,17.5,17.5,17.48,17.44,17.25,17.35,17.5,17.18,17.2,17.55,17.44,17.44,17.57,17.57,17.99,17.91,17.91,17.67,17.78,17.29,16.54,16.54,16.61,15.73,15.82,15.9,15.69,16.03,16.09,16.07,16.24,16.22,16.46,16.5,16.5,16.59,16.71,16.63,16.71,16.48,16.5,16.78,16.86,16.76,16.65,16.35,16.59,16.44,16.27,16.14,16.14,15.35,15.5,15.8,15.69,15.73,15.75,15.82,15.54,15.52,15.65,15.77,15.54,15.37,15.22,14.96,15.03,15.05,14.79,14.84,15.05,15.03,14.81,14.9,15.31,15.42,15.55,15.71,15.73,15.76,15.78,15.62,15.64,15.67,15.51,15.49,15.58,15.73,15.89,15.78,15.55,15.44,15.4,15.15,14.68,14.89,14.82,14.86,14.95,14.93,14.77,14.44,14.35,14.44,14.26,14.28,14.1,13.03,13.3,13.37,13.03,13.03,13.17,13.35,13.5,13.57,13.48,13.77,13.79,13.7,13.77,13.75,13.72,13.39,13.72,13.75,13.64,13.84,13.72,13.64,13.68,13.75,13.9,13.79,13.86,13.88,13.43,13.66,13.52,13.1,13.03,13.12,13.3,13.37,13.72,13.75,13.77,13.72,13.55,13.55,13.23,13.3,13.39,13.41,13.43,13.32,13.5,13.57,13.43,13.81,13.21,13.3,13.54,13.52,13.43,13.83,13.78,13.65,13.91,14.37,14.4,14.05,14.16,14.02,13.89,14.05,14.2,14.13,13.98,14.02,13.8,13.8,14.02,13.26,13.17,13.15,12.6,12.75,12.56,12.82,13.39,13.37,13.39,13.67,13.76,13.83,14.64,12.54,12.65,12.85,12.85,12.94,13.03,13.23,13,13.62,14,13.78,14.18,14.05,14.16,13.62,13.74,13.85,13.47,13.71,13.51,14.18,13.43,13.65,14.14,14.14,14.14,14.13,14,13.98,14.4,13.63,14.38,14.13,14.35,14.11,13.82,14.22,13.89,13.89,13.94,14.58,15.51,14.8,14.47,14.33,13.8,13.8,14.02,14.02,14.11,14.11,14.05,14.05,13.94,13.94,13.73,13.73,13.47,13.47,13.25,13.25,13.36,13.36,13.73,13.73,13.82,13.82,13.94,13.94,14.25,14.25,14.11,14.11,14.31,14.71,14.71,14.84,14.84,14.4,14.4,14.49,14.49,14.04,14.04,14.22,14.33,14.33,15.06,15.06,14.75,14.75,14.75,14.75,14.65,14.65,14.69,14.69,15.18,15.18,14.87,14.87,14.76,14.76,14.49,14.55,14.55,14.96,14.96,15.18,15.53,15.13,15.18,15.37,15.49,15.6,15.46,14.55,15.73,17.08,16.77,15.77,15.82,16.3,16.26,16.13,16.13,16.66,16.66,16.42,16.42,16,16,15.44,15.44,15.4,15.4,15.13,15.13,15.6,15.6,16,16,15.91,16.2,16.2,15.99,15.99,15.91,15.91,15.8,15.64,15.64,15.55,15.55,15.57,15.57,15.2,15.48,15.48,15.64,15.57,15.57,15.55,15.64,15.35,15.35,14.8,14.62,14.55,14.55,14.47,14.6,14.47,14.47,14.47,14.05,13.86,13.86,14.01,14.01,13.96,13.96,13.62,13.62,13.7,13.7,14.07,14.07,14.27,14.42,14.42,14.53,14.95,14.95,14.75,14.75,14.97,14.97,14.62,14.62,14.42,14.42,14.01,14.01,14.49,14.49,14.29,14.29,14.23,14.23,13.86,13.86,13.81,13.81,13.92,13.99,13.99,14.32,14.32,14.67,14.9,14.9,15.01,15.01,14.82,14.82,15.19,15.19,14.88,14.88,15.1,14.97,14.97,14.97,14.97,15.02,15.02,15.06,15.06,15.12,15.12,14.78,15.02,15.23,15.23,15.21,15.21,15.28,15.34,15.34,15.08,14.31,15.1,14.55,14.43,14.38,14.38,14.32,14.32,14.38,14.38,14.45,14.78,14.91,14.91,14.86,14.86,15.08,14.18,14.9,14.9,14.58,14.58,15.3,15.3,15.43,15.43,15.06,15.06,15.65,15.65,15.54,15.54,15.47,15.47,15.49,15.49,15.49,15.49,15.32,15.32,15.69,15.69,15.49,15.8,15.8,15.8,15.8,16.2,16.2,16.43,16.61,16.61,16.39,16.39,16.17,16.17,16.2,16.11,16.11,16.15,16.15,16.22,15.68,15.68,15.47,15.47,15.61,15.61,15.51,15.26,15.42,15.52,15.52,15.35,15.31,15.04,15.04,15.08,14.9,14.56,14.56,14.56,14.56,14.69,14.69,15.77,15.9,15.9,15.81,15.81,15.35,15.35,15.06,15.06,14.65,14.65,14.9,14.9,14.55,14.67,14.67,14.58,14.58,14.69,14.69,14.6,14.6,13.82,13.82,13.34,14.08,14.08,13.96,13.98,13.74,13.76,13.85,13.63,13.63,13.57,13.57,13.42,13.42,13.37,13.44,13.44,13.89,13.7,13.66,13.59,13.61,13.81,13.74,13.5,13.5,13.38,13.38,13.46,13.53,13.44,13.48,13.48,13.72,13.66,13.66,13.66,13.76,13.51,13.63,13.74,13.74,14.19,14.19,14.32,14.32,14.56,14.56,14.32,14.32,13.87,13.87,13.96,13.96,13.98,13.98,14.11,14.02,14.17,14.17,14.24,14.24,14.39,14.39,14.39,14.39,14.51,14.51,14.81,14.81,14.43,14.58,14.45,14.54,14.54,14.56,14.56,14.3,13.96,13.96,14.04,14.04,14.1,14.1,13.91,13.81,13.35,13.35,12.02,12.69,12.69,13.01,14.11,14.11,13.7,13.7,13.55,13.55,13.46,13.46,13.65,13.65,13.48,13.48,13.5,13.5,13.8,13.8,13.89,13.89,13.46,13.46,13.63,13.63,13.55,13.55,13.42,13.42,13.14,13.14,13.2,13.2,13.27,13.27,12.73,12.73,13.07,13.03,13.12,13.38,13.23,13.23,12.84,12.84,13.03,12.86,12.75,12.78,12.49,12.6,12.49,12.5,12.65,12.26,12.41,12.58,12.58,12.5,12.49,12.15,12.19,12,12.11,12.07,12.07,12.28,12.37,12.37,12.45,12.45,12.34,12.34,12.2,12.2,12.3,12.3,12.26,12.26,12.34,12.34,12.32,12.32,12.22,12.22,12.13,12.13,12.02,11.94,11.94,11.94,11.94,11.68,11.68,11.81,11.81,12.22,12.48,12.54,12.58,12.61,12.61,12.56,12.58,12.61,12.63,12.67,12.6,12.43,12.46,12.29,12.24,12.39,12.35,12.41,12.69,12.8,12.8,12.75,12.69,12.77,12.65,12.77,12.8,12.73,12.58,12.58,13.21,13.35,13.58,13.74,13.66,13.58,13.53,13.62,13.49,13.31,13.49,13.55,13.78,14,14.5,14.34,14.34,14.44,14.87,14.89,15.03,14.87,14.5,14.18,14.18,14.1,14.44,14.44,15.89,15.89,15.33,14.89,14.36,14.66,14.64,14.06,14.06,13.96,13.96,14,14.32,14.22,14.1,14.2,14.02,14.06,14.06,13.88,13.68,13.68,13.68,13.68,13.86,14.14,14.14,14.14,14.06,14.06,14.08,14.08,14.22,14.22,14.22,14.24,14.3,14.3,14.3,14.4,14.4,14.45,14.45,14.7,14.6,14.6,14.43,14.39,14.39,14.41,14.41,14.56,14.56,14.52,14.52,14.03,14.15,14.15,14.21,14.21,14.09,14.05,14.05,14.07,14.13,14.37,14.31,14.31,14.5,14.5,14.19,14.27,14.31,14.45,14.13,14.43,14.66,14.56,14.35,14.15,14.09,14.09,14.11,14.11,14.19,14.19,14.27,14.45,14.52,14.52,14.29,14.29,14.15,14.15,14.05,14.05,13.83,13.83,13.66,13.66,13.78,13.78,13.38,13.52,13.52,13.52,13.64,13.52,13.52,13.56,13.64,13.64,13.46,13.52,13.7,13.7,13.64,13.64,13.66,13.68,13.68,13.64,13.64,13.62,13.62,13.58,13.58,13.58,13.58,13.68,13.68,13.62,13.66,13.66,13.78,13.78,13.7,13.7,13.7,13.5,13.5,13.48,13.35,13.35,13.5,13.5,13.58,13.58,13.52,13.62,13.62,13.46,13.48,13.48,13.29,13.31,13.31,13.03,12.99,12.99,12.58,12.58,12.56,12.42,12.42,12.48,12.48,12.46,12.46,12.46,12.38,12.38,12.48,12.48,12.46,12.24,12.24,12.4,12.4,12.28,12.28,12.28,12.28,12.18,12.28,12.28,12.36,12.36,12.32,12.3,12.3,12.15,12.15,11.95,11.95,11.83,11.87,12.32,12.32,12.34,12.2,12.15,12.15,11.99,11.99,12.01,12.01,12.2,12.2,11.97,11.97,11.93,11.93,11.97,11.97,12.07,12.09,12.09,12.34,12.34,12.48,12.48,12.38,12.38,12.54,12.46,12.46,12.34,12.34,12.34,12.34,12.52,12.52,12.54,12.54,12.72,12.76,12.72,12.72,12.72,12.72,12.52,12.52,12.64,12.64,12.62,12.62,12.97,13.03,13.03,12.93,12.93,13.07,13.07,13.07,13.11,13.05,13.03,12.95,13.09,13.07,12.85,12.91,12.8,12.74,12.62,12.8,12.7,13.17,13.19,13.33,13.27,13.23,13.17,13.46,13.56,11.34,11.32,11.18,11.4,11.84,9.34,9.5,9.28,9.83,9.81,9.75,9.73,9.66,9.91,9.72,9.7,9.71,9.53,9.63,9.55,9.51,9.4,9.48,9.46,9.33,9.45,9.43,9.41,9.55,9.41,9.37,9.31,9.29,9.42,9.46,9.46,9.4,9.66,9.56,9.27,9.28,9.18,8.98,8.96,9.11,9.32,8.84,9.01,9.06,8.93,9.02,8.92,8.98,8.87,8.89,8.32,8.49,8.39,8.22,8.29,8.12,8.18,8.09,8.25,8.09,8.03,7.9,8.38,8.15,8,8,8,8.08,8.02,8.02,8.08,8.18,8.27,8.18,8.27,8.12,8.23,8.25,8.42,8.37,8.39,8.44,8.59,8.13,8.12,8.31,8.27,8.27,8.55,8.58,8.6,8.91,8.6,8.65,8.5,8.44,8.5,8.79,8.57,8.41,8.36,8.25,8.45,8.73,8.77,8.78,8.66,8.77,8.6,8.78,8.57,8.81,8.62,8.43,8.5,8.4,8.23,8.32,8.24,7.63,7.43,7.44,7.39,7.4,7.44,7.4,7.47,7.47,7.51,7.56,7.52,7.5,7.51,7.54,7.52,7.47,7.62,7.74,7.64,7.61,7.59,7.66,7.66,7.7,7.72,7.78,7.89,7.9,7.94,8.02,8.18,8.29,8.72,8.56,8.6,8.57,8.62,8.66,8.63,8.67,8.58,8.45,8.72,9.01,9.16,8.99,8.93,9.16,8.99,8.9,8.96,8.8,8.74,8.88,8.77,8.88,8.66,8.64,8.64,8.29,8.35,8.17,8.24,8.35,8.68,9.01,9.16,9.09,8.98,8.86,8.83,8.69,8.82,9.31,9.08,9.11,8.93,8.7,8.63,8.83,8.69,8.98,8.81,8.74,8.59,8.4,8.76,9.08,8.91,8.02,8.27,8.38,8.72,8.49,8.58,8.45,8.27,8.2,8.38,8.27,8.43,8.48,9.19,9.25,8.98,8.9,8.72,9.06,8.66,8.72,8.57,8.41,8.63,8.49,8.08,7.99,7.29,6.9,6.97,7.1,7.31,8,7.8,8.19,8.42,8.35,8.32,8.39,8.38,8.3,8.27,8.39,8.46,8.64,8.36,8.48,8.64,8.65,8.75,8.81,8.79,8.68,8.59,8.51,8.5,8.49,8.46,8.24,8.31,8.26,8.34,8.22,8.16,8.25,8.23,8.23,8.24,8.24,8.27,8.16,8.14,8.17,8.09,8.03,7.99,7.93,8.05,8.03,8.06,8.11,8.07,8.18,7.5,7.64,7.65,7.6,7.56,7.6,7.64,7.61,7.6,7.48,7.43,7.18,7.12,7.15,7.24,7.4,7.34,7.26,7.41,7.43,7.43,7.47,7.48,7.5,7.57,7.64,8.4,9.24,9.27,9.57,9.62,9.73,9.7,9.86,10.22,10.26,10.4,10.21,10.21,10.26,10.15,10.01,9.89,9.87,9.84,9.97,10.01,9.84,9.8,9.67,9.88,9.72,9.75,9.65,9.72,9.96,9.88,9.86,10.28,9.57,9.74,9.66,10.16,9.68,9.6,9.6,9.3,9.49,9.18,8.26,7.92,8.07,7.86,8.01,8.08,8.06,8.02,8.1,8.19,8.19,8.4,8.58,8.69,8.68,8.43,8.56,8.54,8.8,9.06,9.42,9.62,9.6,9.42,9.27,9.46,9.31,9.64,9.89,8.96,8.92,8.84,8.77,8.68,8.65,8.49,8.42,8.47,8.51,8.57,8.55,8.63,8.76,8.8,9.01,9.01,9.13,8.94,8.85,8.87,8.77,8.61,8.54,8.6,8.69,8.56,8.58,8.58,8.75,8.89,8.99,9.16,9.09,9.16,9.34,9.4,9.31,9.64,9.82,9.6,9.53,9.65,9.48,9.42,9.79,9.67,9.67,9.58,9.89,9.74,9.82,10.12,10.19,10.19,10.31,10.14,10.21,10.34,10.19,10.63,10.89,10.83,11.32,11.28,10.97,11.06,11.63,11.8,12.34,11.95,13.39,13.38,12.88,12.4,13.46,15.63,17.18,17.56,16.7,16.19,16.02,15.46,16.21,15.26,15.19,14.9,15.23,14.84,15.44,15.52,16.21,16.16,16.75,15.96,16.4,15.99,16,16.16,16.73,16.67,15.82,15.68,14.72,13.67,13.65,13.61,14.49,13.88,13.64,13.47,13.51,14.03,13.65,13.92,14.03,13.92,13.62,13.83,13.56,13.75,13.71,13.43,13.11,12.81,12.43,12.47,12.63,12.89,12.64,12.52,12.85,12.72,12.5,12.21,12.14,12.91,13.5,12.78,13.51,13.6,13.31,12.97,12.82,12.36,11.82,11.53,11.83,11.73,11.65,11.72,11.96,12.12,12.03,12.1,12.12,12.69,12.59,12.59,12.71,12.48,12.32,12.25,12.51,12.4,12.28,12.45,12.34,12.07,11.85,12.4,12.37,12.32,12.54,11.5,11.45,11.48,11.85,11.67,12.14,12.21,13.44,13.03,11.98,11.83,11.92,12.13,12.12,12.35,12.45,12.69,12.55,12.36,12.14,12.09,11.84,12.08,12.06,12.2,11.93,12.18,12.24,12.02,12.45,12.55,12.34,12.76,12.61,12.33,12.34,11.97,11.68,10.52,10.46,10.25,10.13,10.17,10.58,10.79,11.01,11.05,10.94,10.88,10.71,10.96,10.75,10.85,10.96,10.67,10.72,10.81,10.21,10.51,10.78,11.31,11.39,11.41,11.17,11.65,11.45,11.56,11.97,12.48,12.94,12.37,12.39,12.43,12.28,12.31,12.16,11.99,12.33,12.18,12.5,12.31,12.16,12.5,12.84,13.21,14.02,14.2,14.05,13.92,13.51,13.45,13.52,13.36,13.5,13.47,13.53,13.23,13.03,13.28,13.17,13.52,13.21,13.24,13.24,13.02,12.82,13.18,13.14,13.46,13.34,13.58,13.52,13.47,12.97,12.61,12.37,8.74,8.73,8.78,8.79,9.28,9.43,9.4,9.5,9.43,9.36,9.69,9.76,9.87,9.75,10.18,10.27,10.16,9.95,9.88,10.23,10.02,9.91,9.73,9.67,9.85,10.15,9.96,10.03,10.15,9.75,10.27,10.34,10.27,10.09,9.99,10.16,10.21,10.11,10,10.04,9.95,9.87,10.31,10.13,10.11,10.09,10.57,10.3,10.4,9.83,9.68,9.19,9.46,9.44,9.26,9.31,9.19,9.24,9.12,9.25,9.49,9.31,9.21,9.31,9.15,9.19,9.23,9.2,9.11,9.05,8.76,9.22,9.14,9.59,9.53,9.58,9.78,9.86,9.81,9.81,9.8,9.87,9.81,9.84,9.59,9.58,9.58,10.55,10.91,11.06,11.23,11.13,11.28,11.21,11.21,11.23,11.13,10.77,10.54,10.36,10.49,10.63,10.68,10.95,11.68,11.58,10.58,10.81,10.95,10.68,10.81,10.63,10.71,10.61,10.71,10.56,10.59,10.57,10.69,10.3,10.13,9.8,9.87,10.3,10.34,10.4,10.51,10.5,10.73,11.06,11,10.68,10.76,10.63,10.52,10.61,10.48,10.3,10.42,10.37,10.53,10.47,10.57,10.57,10.63,10.7,11.42,11.4,11.22,11.44,11.22,11.19,11.27,11.24,11.43,11.39,11.3,11.12,11.4,11.49,11.43,11.31,11.62,11.31,11.21,11.49,11,10.6,10.35,10.65,10.64,10.58,10.75,10.72,10.57,10.55,10.83,11.37,11.37,11.34,11.25,11.23,11.27,11.48,11.47,11.44,11.66,11.4,11.2,11.14,11.02,11.05,10.96,10.7,10.72,10.69,10.58,10.58,10.62,10.54,10.73,10.71,10.56,10.6,10.75,10.66,10.75,10.68,10.68,10.57,10.56,10.72,10.78,10.74,10.74,10.9,11.04,11.07,11.39,11.65,11.97,12.08,11.99,12.1,12.15,11.95,12.07,11.83,11.59,11.69,12.01,11.85,11.71,11.74,11.71,11.77,11.71,11.73,11.6,11.74,11.81,12.03,12.1,12.1,12.03,11.67,11.71,11.62,11.7,11.58,11.88,11.95,12.06,12.05,11.93,11.73,11.64,11.76,17.37,16.83,16.92,16.57,16.49,16.61,16.64,16.2,16.32,16.26,16.44,16.32,16.26,16.39,16.57,16.7,16.84,17.24,17.22,16.76,16.87,16.93,16.93,16.9,16.45,16.35,16.36,16.41,16.3,16.35,16.32,16.14,16.03,16.07,15.9,16,15.97,15.97,16,16.16,16.3,16.23,16.26,16.23,16.06,16.09,16.09,16.14,16.2,16.3,16.32,16.28,16.3,16,16.45,16.42,14.66,14.27,13.86,13.7,13.7,13.88,13.68,13.7,13.81,13.69,13.61,13.6,13.62,13.47,13.56,13.47,13.62,13.59,13.52,13.61,13.66,13.73,13.77,13.61,13.9,13.81,13.73,13.74,13.85,13.75,13.7,13.81,13.61,13.6,13.65,13.57,13.03,13.08,13.21,13.18,13.24,13.16,13.17,13.29,13.37,13.46,13.42,13.33,13.22,13.2,13.2,13.22,13.14,13.12,13.14,13.01,12.95,13,13.37,13.43,13.4,13.46,13.35,13.42,13.44,13.5,13.54,13.4,13.01,12.96,13.01,13.07,13.13,13.08,13,13.13,13.16,13.12,13,12.96,13.07,13.11,13.11,13.03,13.11,13.51,13.35,13.4,13.31,13.04,13.08,13.16,13.13,13.17,13.21,13.14,13.08,13.12,13.21,13.13,12.98,13.07,13.16,13.13,13,13.12,13.54,13.09,13.03,13.03,13.08,13.05,13.05,12.95,12.87,12.53,12.55,12.66,12.79,12.79,12.88,12.92,13,12.98,12.91,12.86,12.73,12.48,12.55,12.66,12.61,12.58,12.61,12.73,12.86,12.83,12.69
| 历史市盈率 12.69 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位74.39% | 百分位38.39% | 百分位29.71% |
| 近5年 | ||
| 最低值6.9 | 最高值17.56 | 平均值10.92 |
| 近10年 | ||
| 最低值6.9 | 最高值25.07 | 平均值13.97 |
| 全部 | ||
| 最低值6.9 | 最高值53.41 | 平均值17.33 |
| 历年市盈率 | ||
|---|---|---|
| 2012年 | ||
| 最低值22.8 | 最高值30.79 | 平均值25.86 |
| 2013年 | ||
| 最低值19.62 | 最高值38.46 | 平均值29.04 |
| 2014年 | ||
| 最低值21.77 | 最高值33.33 | 平均值26.58 |
| 2015年 | ||
| 最低值22.37 | 最高值53.41 | 平均值33.01 |
| 2016年 | ||
| 最低值20.62 | 最高值29.19 | 平均值23.66 |
| 2017年 | ||
| 最低值17.14 | 最高值23.05 | 平均值20.38 |
| 2018年 | ||
| 最低值12.54 | 最高值17.99 | 平均值14.73 |
| 2019年 | ||
| 最低值13.25 | 最高值17.08 | 平均值14.77 |
| 2020年 | ||
| 最低值11.68 | 最高值15.89 | 平均值13.52 |
| 2021年 | ||
| 最低值7.39 | 最高值13.56 | 平均值10.13 |
| 2022年 | ||
| 最低值6.9 | 最高值10.4 | 平均值8.64 |
| 2023年 | ||
| 最低值8.54 | 最高值17.56 | 平均值12.24 |
| 2024年 | ||
| 最低值8.73 | 最高值14.2 | 平均值10.87 |
| 2025年 | ||
| 最低值10.35 | 最高值17.37 | 平均值13.27 |
| 2026年 | ||
| 最低值12.48 | 最高值13.54 | 平均值12.98 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.024秒
DoTime:0.024秒