'2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@19.12,19.37,19.21,19.5,19.63,19.5,19.72,19.88,20.36,21.15,20.14,19.91,20.04,20.23,20.29,19.88,19.63,19.47,19.15,19.21,18.61,18.83,18.74,18.7,18.93,19.24,18.89,18.67,18.8,18.86,18.54,18.39,17.65,16,16.1,15.55,15.71,15.75,15.71,15.49,14.92,15.36,15.14,15.4,15.17,14.85,14.7,15.01,15.14,14.66,15.14,15.2,14.76,14.95,15.2,14.98,15.11,15.3,15.68,15.55,15.97,15.55,14.98,15.08,14.73,13.96,13.74,13.61,13.9,13.74,13.96,14.03,14,14.15,13.84,13.52,13.3,13.42,13.52,13.36,13.39,13.46,13.61,13.65,13.74,13.26,13.17,13.33,13.67,13.48,13.67,13.67,13.36,13.51,13.7,13.77,13.61,13.29,13.74,13.77,13.8,13.89,13.89,13.92,13.64,13.74,13.45,13.42,13.45,12.19,11.88,11.59,11.59,11.69,11.34,11.56,11.97,12.07,12.13,12.38,12.54,12.35,12.63,12.07,11.89,12.07,12.13,12.04,12.25,12.19,11.98,12.37,12.78,12.96,13.61,13.91,14.26,13.61,13.85,13.85,13.37,13.4,13.49,14.05,13.76,13.37,13.64,13.64,13.64,13.64,13.64,13.91,13.49,13.34,13.37,13.7,13.49,13.49,13.49,13.2,13.14,13.11,13.14,12.96,13.11,13.23,12.96,12.99,12.93,12.93,12.93,12.93,13.11,13.11,13.7,13.7,13.55,13.55,13.43,13.43,13.52,13.52,13.88,13.88,13.76,13.76,13.73,13.76,13.76,13.46,13.46,13.61,13.61,13.85,13.73,13.73,13.67,13.73,13.73,13.55,13.55,13.46,13.46,13.05,13.05,12.66,12.43,12.43,12.75,12.75,12.96,12.96,13.11,13.11,13.26,13.26,13.29,13.17,13.17,13.58,13.46,13.46,13.55,13.55,13.49,13.88,13.88,14.71,14.71,15.27,15.27,15.36,15.47,15.56,15.98,16.51,18.17,18.85,16.98,17.4,17.84,17.13,16.21,16.6,17.16,17.4,17.4,17.4,17.4,19.14,18.26,18.26,17.66,17.66,16.81,16.81,17.1,17.1,16.51,16.51,17.13,17.13,17.61,17.61,17.61,17.61,18.08,17.93,17.93,17.46,17.46,18.02,18.02,17.66,17.66,17.16,18.23,18.23,20.06,20.06,22.07,22.93,22.93,25.24,22.78,22.78,21.45,20.48,20.62,19.41,20.45,18.85,19.3,14.6,14.6,14.83,15.11,15.11,14.73,14.73,15.57,15.57,15.44,15.44,15.03,15.82,17.4,16.18,16.18,16.61,16.61,16.97,16.46,15.64,15.64,15.82,15.82,16.48,16.48,16.66,16.56,16.56,16.33,16.66,16.66,16.18,16.18,15.11,15.62,15.62,14.98,14.98,15.08,15.08,15.64,15.49,15.49,15.54,15.54,15.11,15.11,15.08,15.08,14.96,15.64,15.64,15.8,16.15,16.15,16.71,16.71,17.15,17.15,17.1,17.1,16.51,16.51,16.56,16.56,16.66,16.66,16.54,16.54,16.71,16.71,16.92,16.92,16.69,16.69,15.69,15.59,15.52,15.52,15.54,15.72,15.72,15.75,15.75,16.05,16.05,16.15,15.67,15.67,15.59,15.59,15.18,15.31,15.62,15.57,15.57,15.64,15.47,15.49,15.44,15.44,15.29,15.29,14.93,14.93,13.94,13.94,14.04,13.89,13.89,13.58,13.58,13.48,13.48,13.91,13.91,14.37,14.37,14.52,14.52,14.65,14.96,14.96,14.96,14.96,15.08,15.08,15.26,15.26,15.67,16.69,16.08,17.61,17.61,17.27,17.1,17.1,17.78,17.78,17.33,17.33,17.73,17.81,17.81,18.78,18.78,18.4,18.4,17.69,17.69,17.16,17.16,17.3,17.3,17.38,17.38,17.47,17.47,17.35,17.35,16.89,16.89,16.89,16.13,16.13,16.11,15.98,15.98,16.11,15.77,15.77,16.03,16.03,16.11,16.11,16.25,16.25,16.08,16.08,15.59,15.81,15.81,15.69,15.69,15.28,15.28,15.5,15.5,15.35,15.35,15.2,15.2,15.45,15.45,16.18,16.25,16.25,15.62,15.62,15.13,15.59,15.59,15.28,15.28,15.36,15.33,15.39,14.91,15.01,14.96,14.63,14.43,14.53,15.21,15.23,15.03,15.28,14.86,14.86,14.71,14.71,14.76,14.51,14.51,14.38,14.38,14.56,14.58,14.61,14.76,14.76,14.96,14.96,14.81,14.81,15.03,15.16,14.91,15.39,15.39,15.54,15.54,15.79,15.79,15.71,15.71,16.34,16.34,15.94,15.94,15.39,15.39,15.59,15.59,15.61,15.71,15.66,15.66,15.81,15.81,15.91,15.91,16.24,16.24,16.54,16.54,16.72,17.15,17.15,16.69,16.69,16.82,16.82,16.94,17.3,17.3,17.65,17.65,17.8,17.8,16.92,16.94,16.82,16.82,16.67,16.67,16.39,15.64,15.64,14.08,14.08,13.88,13.88,14.18,14.56,14.56,15.06,15.18,15.18,15.11,15.11,15.28,15.28,14.91,14.91,14.81,14.81,15.41,15.41,15.51,15.51,15.21,15.21,15.46,15.71,15.71,16.11,16.11,15.54,15.54,15.23,15.23,15.23,14.35,14.35,14.83,14.83,14.86,14.86,14.86,15.03,15.03,14.91,14.91,14.33,14.33,14.63,14.63,14.48,14.08,13.78,13.35,13.3,13.3,13.02,13.17,13.17,13.45,13.02,13.25,13.47,13.27,13.4,13.05,13.07,13.02,13.22,13.1,13.45,13.5,13.5,13.58,13.58,13.25,13.25,13.15,13.15,13.4,13.4,13.2,13.2,13.32,13.4,13.4,13.68,13.52,13.52,13.85,13.5,13.3,13.3,13.1,13.1,13.02,13.02,15.92,16.1,16.1,15.92,16.13,16.19,16.25,16.22,15.89,15.83,15.74,15.77,15.71,15.58,15.22,14.95,14.98,14.83,14.8,14.95,15.4,15.4,15.4,15.43,15.49,15.49,15.43,15.4,16.62,15.98,15.68,15.68,16.01,15.89,16.28,16.49,16.25,16.37,16.37,16.19,16.37,16.16,15.77,15.92,16.19,16.52,16.68,17.37,17.25,17.56,18.04,17.86,18.19,18.31,17.62,17.31,17.31,17.28,17.28,17.89,17.89,18.25,18.25,18.19,18.19,17.95,16.89,16.68,16.68,17.13,17.77,18.98,18.98,19.1,19.1,18.95,18.95,18.98,18.98,18.86,18.5,18.1,18.4,18.4,17.74,17.74,17.68,17.68,17.68,17.68,17.74,17.98,17.98,17.95,17.95,17.59,17.34,17.34,17.86,17.98,18.1,18.1,17.46,17.62,17.62,18.53,16.42,16.42,16.16,16.27,16.27,16.45,16.11,15.6,15.6,15.84,15.42,14.91,14.75,14.75,14.73,14.73,14.62,14.62,14.51,14.51,14.65,14.65,14.73,14.57,14.57,14.36,14.36,14.36,14.36,13.93,13.93,13.85,13.8,13.8,13.85,13.61,13.61,13.88,13.88,14.17,14.17,14.17,14.12,13.98,13.98,13.96,13.96,13.9,13.9,13.98,13.98,14.04,14.04,14.04,13.72,13.72,13.74,13.61,13.59,13.74,13.45,12.57,12.92,12.92,13.09,13.17,13.29,13.27,13.27,13.24,13.24,13.24,13.24,13.27,13.27,13.44,13.44,13.79,13.79,13.72,13.72,13.79,14.74,14.89,14.89,14.59,14.59,14.51,14.51,14.36,14.31,14.31,14.49,14.64,15.66,15.66,15.76,15.86,15.86,15.81,15.81,15.46,15.29,15.29,15.14,15.14,14.94,14.56,14.56,14.39,14.54,14.54,14.36,14.36,14.36,14.36,14.16,13.99,13.84,13.62,13.62,13.52,13.52,13.92,13.37,13.37,13.96,13.89,13.89,14.09,14.09,13.77,13.77,13.74,13.34,13.34,13.82,13.82,13.59,13.59,13.49,13.49,13.92,15.31,14.94,15.04,14.81,14.81,14.79,14.86,14.34,14.09,14.09,14.09,14.24,14.24,14.69,15.16,15.16,15.31,15.31,15.14,15.14,15.71,15.71,15.26,15.26,14.61,14.61,16.08,16.08,16.38,16.38,16.16,16.16,16.41,16.41,18.05,19.15,19.15,19.68,19.68,19.08,19.53,18.4,19.23,19.23,19.83,20.15,18.4,18.4,18.25,18.25,17.9,17.9,16.76,16.78,16.78,17.23,17.23,17.53,17.58,17.33,17.33,17.53,17.21,17.43,18.7,18.83,19,18.98,18.98,18.93,19.5,19.18,19.23,18.7,19.7,20.3,20,19.8,19.3,18.98,19.05,19.1,20.02,19.88,21.87,21.87,22.02,22.17,20.6,18.8,18.4,17.9,17.9,16.08,16.46,16.46,16.86,17.64,17.1,17.57,17.44,17.37,17.42,18.11,17.57,16.57,16.3,16.01,15.83,15.99,15.36,15.14,14.56,14.6,14.69,14.65,14.69,14.98,14.94,14.69,14.13,14.13,14.56,14.47,14.38,14.45,14.38,14.18,14.22,14.49,14.13,14.18,13.58,13.78,13.69,13.64,13.58,13.29,13.46,13.51,13.51,13.29,12.86,13.02,12.79,12.77,12.55,12.48,12.5,12.59,12.04,11.61,11.72,11.79,12.19,12.44,12.1,12.1,11.95,12.19,12.19,12.26,12.53,12.37,12.3,12.04,12.12,12.01,11.88,11.77,11.81,12.15,11.97,11.86,12.06,12.24,12.55,13.52,13.52,13.64,13.62,14.08,14.04,13.9,14.15,13.59,13.78,13.27,13.24,13.45,13.94,13.52,13.15,13.1,12.61,12.63,12.98,13.01,12.8,12.87,13.08,12.8,12.8,12.66,12.63,12.49,12.52,12.61,12.8,12.66,12.45,12.68,12.94,12.72,12.7,12.7,12.89,12.96,13.06,13.06,13.39,13.2,13.46,13.41,13.34,13.06,13.17,13.03,13.03,12.98,12.94,12.68,12.58,12.61,12.75,12.72,12.89,12.77,12.75,12.77,12.91,12.89,12.96,13.53,13.48,13.62,13.58,13.34,13.55,13.81,13.67,13.53,13.41,13.46,13.22,13.72,13.81,14.4,14.33,14.26,14.19,14.43,14.21,14.45,14.21,13.93,14.47,14.66,14.64,14.19,14.05,13.6,12.77,12.68,12.3,12.35,12.58,12.96,13.22,13.74,13.58,13.34,13.27,13.46,13.2,13.22,13.53,13.15,13.29,12.77,12.7,12.75,12.84,12.87,12.91,12.72,12.72,12.37,12.13,12.35,12.44,12.11,11.47,11.68,11.85,12.06,12.04,12.09,11.99,11.83,11.9,11.94,11.83,11.99,11.97,12.23,12.58,12.32,12.27,11.97,12.3,12.11,12.16,11.92,11.97,11.99,11.83,11.52,11.35,10.55,10.17,10.48,10.26,10.67,10.88,10.79,10.88,10.86,10.91,10.88,10.96,11.1,10.91,10.93,10.98,11.15,11.34,10.81,11.22,11.37,11.88,11.78,11.76,11.83,11.73,11.8,11.78,11.78,11.73,11.88,11.59,11.61,11.71,11.9,11.73,11.78,11.83,11.61,11.73,11.68,11.71,11.78,11.66,11.68,11.59,11.42,11.39,11.17,11.2,11.2,11.2,11.15,11.22,11.1,10.81,11.1,11.22,11.25,11.32,11.27,11.17,11.3,11.22,11.25,11.2,11.2,10.81,10.69,10.81,10.98,11,10.98,11.05,10.86,10.98,10.88,10.91,11.03,10.88,10.98,11.08,11.17,11.03,11.22,11.32,11.34,11.46,11.37,11.39,11.63,11.66,11.63,11.42,11.49,11.42,11.39,11.22,11.17,11.05,10.86,10.81,11.05,10.88,10.79,10.5,10.74,10.54,10.35,10.3,10.28,10.25,10.37,10.4,10.54,10.67,10.57,10.59,10.52,10.52,10.23,10.16,10.28,10.62,10.33,10.2,10.52,10.71,10.86,10.83,11,10.98,10.83,10.98,10.98,11.03,11,11.17,11.17,11.15,11,11.34,11.76,11.61,12.77,14.06,13.77,13.16,12.68,12.75,13.5,12.8,12.77,12.46,12.43,12.24,12.24,12.31,12.22,12.19,11.9,11.83,11.88,11.9,12.1,11.9,11.93,11.83,11.83,12.1,12.24,12.31,12.1,11.8,11.8,11.71,11.59,11.71,11.8,11.8,11.59,11.71,11.78,11.97,12.07,12.07,12.36,12.31,12.39,12.36,12.46,12.41,12.46,12.6,12.63,12.75,13.14,13.4,12.85,13.23,13.23,13.31,13.04,12.97,12.85,12.89,13.21,13.57,14.11,14.28,14.08,14.13,14.01,13.77,14.08,13.72,13.94,14.49,14.62,14.42,14.62,14.42,14.79,15.17,14.69,15.51,18.71,17.91,17.06,20.63,24.14,26.57,29.23,40.15,39.4,38.41,35.01,35.03,35.36,34.01,31.95,31.76,30.61,31.09,30.61,31.79,32.17,35.38,33.85,37.23,40.96,38.81,39.59,40.74,39.38,38.01,37.77,33.72,31.07,31.47,30.29,31.04,31.63,30.99,29.86,29.48,29.78,28.14,30.96,32.41,31.74,30.02,32.3,31.28,30.88,32.06,31.68,28.65,27.74,28.17,27.5,28.52,29.4,29.09,28.56,29.12,28.2,27.41,27.05,26.97,29.18,31.73,30.3,31.56,31.73,30.89,30.1,30.05,28.51,26.47,25.24,25.48,25.24,26.28,25.24,25.05,24.57,24.41,23.9,23.55,24.73,24.27,24.68,24.81,24.46,24.35,24.19,23.68,23.71,23.31,22.8,22.8,22.34,21.67,23.01,22.77,22.58,22.82,22.9,22.72,23.15,23.44,23.5,24.27,24.25,24.73,24.86,24.09,24.09,24.11,24.89,24.76,25.08,25.27,23.88,22.84,22.36,21.79,21.64,21.25,21.15,22.44,22.99,22.24,23.13,23.33,22.79,24.13,23.91,23.41,25.02,24.4,23.91,23.63,22.56,22.34,20.43,19.78,19.31,19.11,19.36,20.08,19.85,20.1,19.58,19.21,19.23,18.61,19.08,18.76,18.66,18.51,17.97,18.14,18.24,17.05,17.57,18.19,20,20.15,20.3,19.33,19.63,18.41,17.82,16.03,16.28,16.57,17.54,18.34,19.16,18.61,19.18,19.61,19.26,20.15,19.11,19.88,20.4,20.45,20.6,20.13,19.51,20,20.03,19.98,19.98,20.63,19.83,19.68,20.3,20.05,20.97,21.72,23.18,21.05,19.83,20.4,19.73,20.33,19.53,18.61,18.34,18.39,17.67,18.56,18.02,18.44,19.21,19.61,18.99,18.21,17.77,17.79,18.51,18.02,18.31,15.31,15.04,15.08,15.21,14.71,14.86,14.67,14.39,14.53,14.35,14.33,14.3,14.45,14.39,14.43,13.98,13.77,13.75,13.48,13.48,13.38,13.42,13.4,13.24,12.67,12.19,12.64,12.54,13.05,13.2,12.87,12.89,12.64,12.36,12.17,11.68,11.78,12.44,12.19,12.11,12.38,12.42,12.34,12.03,12.17,11.72,11.8,11.48,11.72,11.56,11.44,11.41,11.62,11.52,11.68,11.7,11.48,11.05,11.29,11.5,11.58,12.07,12.07,12.03,11.89,12.15,12.13,12.17,11.87,11.89,11.85,11.99,12.19,12.07,12.21,12.26,11.95,11.64,11.72,11.52,11.44,11.68,11.64,12.09,11.74,12.5,12.5,12.72,12.55,12.48,12.39,12.24,12.39,12.46,12.31,12.7,12.66,12.66,13.16,13.4,13.92,14.51,15.58,16.13,14.51,14.21,14.49,14.18,14.18,14.32,14.1,14.38,14.86,15.17,14.82,14.88,15.14,15.41,15.25,14.95,14.97,14.66,14.82,15.17,15.3,15.65,15.81,16.57,16.07,17.69,17.19,18.91,20.81,18.74,19.22,19.22,19.46,18.32,18.67,18.61,17.86,18.06,18.26,18.78,18.17,18.8,18.96,18.69,18.83,18.48,18.3,18.41,17.47,17.82,17.78,17.6,16.84,16.68,16.49,16.49,16.44,14.63,14.82,14.8,14.71,14.76,14.21,14.32,14.89,15.02,15.09,14.91,15.04,14.91,14.76,14.91,15.26,15.22,15.68,15.87,15.79,16.29,16.31,16.38,16.27,16.53,16.4,15.81,15.87,15.7,15.98,15.87,15.48,15.5,15.26,14.69,14.71,14.89,14.78,15.17,14.8,14.76,14.87,15.09,14.82,15.06,15.06,15,14.76,14.67,14.58,15.24,14.67,14.93,15.24,15.33,14.87,15.04,15.35,14.61,14.65,14.78,14.98,14.87,14.54,14.89,14.52,14.45,13.93,13.93,13.86,14.12,14.1,14.23,14.08,14.1,14.01,14.08,13.88,14.04,14.15,14.17,14.1,13.95,13.84,14.15,14.01,13.93,14.15,14.08,14.15,14.26,14.26,14.26,20.35,20.13,20.19,20.32,19.89,20.22,20.26,20.07,20.1,19.7,19.67,19.95,20.07,20.22,20.26,20.38,20.26,20.19,20.26,20.32,20.59,20.72,21.08,21.02,21.08,20.59,20.41,20.5,20.59,20.62,20.68,20.59,21.08,21.02,20.96,21.05,21.15,20.68,20.93,20.93,21.02,21.15,20.96,20.84,20.9,20.84,20.78,20.44,20.56,21.21,21.21,21.33,21.61,21.64,21.67,21.67,21.36,21.48,21.39,21.59,21.32,20.98,20.83,21.16,21.69,21.5,22.02,22.05,21.84,21.84,21.78,21.5,20.95,21.1,21.1,20.92,21.04,21.04,20.8,20.67,20.74,20.92,20.49,20.52,20.49,20.46,20.31,20.31,20.49,21.01,21.35,21.01,20.8,20.74,20.8,20.8,21.04,23.32,23.35,23.69,23.32,23.15,23.22,23.25,23.02,23.02,22.92,22.72,22.78,22.35,22.31,22.11,22.35,22.58,22.41,21.78,22.01,22.15,22.01,21.75,21.61,21.71,21.55,22.15,21.91,21.58,21.58,21.51,21.41,21.58,21.58,21.78,21.78,21.71,21.75,21.68,21.78,21.65,21.48,21.58,21.85,21.95,21.78,22.55,24.79,24.42,25.59,26.09,25.02,24.19,24.49,23.92,24.32,24.69,24.22,23.99,23.95,24.56,24.36,23.82,24.25,24.02,24.02,23.55,24.29,25.53,23.99,24.02,23.72,24.66,24.15,24.19,22.98,22.08,21.41,21.44,21.71,21.78,21.98,22.35,22.01,22.25,22.05,22.08,22.58,21.44,20.04,20.78,21.24,20.88,21.18,21.34,21.21,21.21,20.88,20.27