'2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@21.48,21.69,21.53,21.12,21.1,21.02,21.04,21.32,21.39,21.45,21.11,21.04,21.09,20.89,21.09,21.7,21.39,21.34,21.28,21.53,21.26,21.41,21.15,20.13,19.74,19.84,19.42,19.59,19.35,19.47,19.35,19.59,18.96,18.76,18.91,18.88,18.86,18.37,17.2,17.03,16.27,16.27,16.34,16.36,16.36,16.32,16.61,16.34,16.51,16.93,16.39,17.76,17.61,17.44,17.37,17.78,17.54,17.54,17.71,17.83,17.37,17.71,17.78,18.08,18.03,18.15,17.78,17.44,17.66,17.37,16.93,16.81,17.32,18.54,18.84,19.35,19.76,19.62,20.45,19.91,19.4,18.61,18.47,18.54,19.32,19.34,18.94,19.69,19.88,20.47,19.67,19.67,20.09,20.68,20.26,19.76,19.01,18.87,18.61,18.1,18.33,18.08,17.86,18.4,18.4,18.17,18.36,18.8,18.61,18.4,18.68,18.1,18.64,19.2,18.66,19.29,19.22,18.9,17,15.31,15.43,16.06,15.45,15.43,15.57,15.5,14.74,15.12,15.32,15.19,15.46,15.32,15.52,15.41,15.39,15.17,15.59,15.73,15.46,15.57,15.73,15.79,15.41,15.32,15.26,14.45,14.38,14.43,14.87,14.7,14.76,15.05,15.05,15.01,14.9,14.76,15.03,15.34,15.28,15.28,15.34,15.19,15.34,14.87,14.87,14.96,15.17,14.65,14.67,14.85,14.65,14.65,14.47,14.76,14.76,15.03,15.03,14.83,14.83,14.83,14.81,14.81,14.87,14.87,14.81,14.81,14.87,14.87,14.83,14.54,14.54,14.65,14.65,14.85,14.85,14.94,14.94,15.21,15.19,15.19,14.9,14.9,14.83,14.83,14.52,14.52,14.43,14.45,14.45,14.81,14.81,15.12,15.12,15.17,15.17,15.41,15.41,15.57,15.57,15.73,15.73,16.13,16.13,16.11,16.11,15.88,15.73,15.86,15.86,16.44,16.44,16.51,16.51,16.49,16.69,16.64,16.71,16.89,17.07,17.16,16.15,16.15,16.69,17.2,16.73,16.73,16.15,16.26,16.87,16.91,16.91,16.85,17.05,17.16,16.98,16.98,16.73,16.73,17.41,17.41,16.64,16.64,17.05,17.05,17.56,17.56,17.47,17.47,17.54,17.54,17.61,17.61,17.74,17.74,17.52,17.52,17.36,17.36,17.5,17.5,17.57,17.57,17.59,17.59,17.73,17.73,17.96,17.96,17.8,17.8,17.8,17.73,17.21,17.32,16.59,16.25,16.17,16.36,15.84,15.84,16.74,16.57,16.57,16.86,16.86,17.14,17.14,17.87,17.87,17.35,17.35,17.82,17.82,18.1,19.28,17.35,17.35,17.51,18.01,16.86,16.86,16.46,16.93,16.93,17.26,18.2,18.45,17.91,17.91,18.74,17.21,17.21,18.92,18.92,18.88,19.39,19.39,19.86,20.59,20.59,20.01,19.3,19.39,19.39,18.83,19.02,19.02,18.78,18.76,18.76,19.56,19.56,18.95,18.95,18.31,18.31,18.5,18.05,18.05,18.2,18.2,18.12,18.12,18.05,18.05,17.51,17.51,17.63,17.63,17.23,17.23,17.3,17.3,17.02,17.02,16.88,16.88,16.67,16.67,16.69,16.69,16.57,16.57,16.9,16.95,16.81,15.94,16.2,16.46,16.46,16.76,16.76,16.53,16.43,16.36,16.36,16.36,16.06,16.74,16.74,16.01,16.01,15.89,15.63,15.63,15.52,15.52,15.33,15.33,15.52,15.52,15.84,15.84,16.62,16.62,16.34,16.39,16.39,16.39,16.39,16.34,16.34,16.57,16.57,16.41,16.27,16.27,17.25,17.25,17.46,17.56,17.69,17.69,17.81,17.69,17.69,17.91,18.24,18.24,18.07,18.07,17.99,17.99,17.91,17.91,17.43,17.43,17.33,17.33,17.46,17.46,17.28,17.28,17.08,17.08,17.08,16.77,16.77,16.82,16.82,16.87,16.87,16.8,16.8,17.1,17.1,17.2,17.2,17.18,17.18,17.02,17.02,17.1,17.1,16.95,16.95,16.77,16.8,16.59,16.59,16.54,16.54,16.62,16.62,16.69,16.69,16.69,16.69,17.1,17.1,17.02,16.95,16.95,16.69,16.44,16.44,16.39,16.39,16.54,16.72,16.82,16.74,16.34,16.34,16.44,16.36,16.44,16.34,16.31,16.46,16.69,16.56,16.49,16.56,16.56,16.51,17.47,16.97,16.97,16.61,17.14,17.09,17.17,17.14,17.07,17.07,17.27,17.27,17.09,16.92,16.92,16.89,16.92,16.94,16.94,17.19,17.19,17.57,17.57,17.52,17.52,17.52,17.52,17.27,17.27,17.32,17.32,17.22,17.22,17.22,17.22,17.19,17.19,17.52,17.52,17.6,17.6,17.97,17.97,19.16,19.16,19.46,19.46,18.81,18.81,18.13,18.13,18.28,18.28,18,18,18.18,18.18,18.4,18.4,18,18,18.08,18.08,17.7,17.7,17.82,17.82,17.42,17.42,17.52,16.97,16.97,15.28,15.71,16.06,16.51,16.51,16.31,16.31,17.95,17.32,17.32,18.48,18.48,19.41,19.41,19.59,19.59,20.84,20.84,20.16,20.16,19.08,19.08,19.41,19.41,19.54,19.54,21.5,21.5,22,22,21.47,21.47,21.55,21.55,20.21,20.21,21.3,21.3,22.46,22.46,22.61,22.61,22.73,22.73,22.2,22.2,21.02,21.02,21.02,21.22,21.22,20.47,22.51,22.51,22.61,22.61,21.45,21.45,20.19,20.82,20.82,22.1,23.39,23.59,24.57,24.57,26.06,25.7,26.86,27.99,26.08,25.27,25.65,28.22,26.71,26.71,26.66,26.66,27.26,27.26,25.43,26.16,26.16,25.55,26.63,25.43,25.43,25.73,25.73,25.45,25.45,27.82,27.14,27.14,27.49,27.49,27.59,27.59,26.26,26.26,25.6,24.14,25.05,24.82,24.21,24.21,24,23.05,23.21,24.23,23.95,23.74,23.02,22.79,22.32,22.44,21.9,21.39,21.41,21.79,21.79,21.65,21.58,21.62,21.62,20.88,21.46,21.41,21.48,21.13,22.17,22.22,22.42,23,22.03,21.83,21.83,22.2,22.2,21.93,21.59,23.02,23.05,22.98,23.02,23.05,23.78,24.26,25.24,25.72,26.91,29.61,30.63,28.66,27.16,27.16,27.33,27.33,28.45,28.45,28.52,28.52,29.18,29.18,28.71,28.15,29.76,29.76,29.54,29.76,29.76,32.72,32.89,32.89,33.45,33.45,33.28,33.28,35.52,35.52,35.08,33.96,33.96,33.89,33.89,33.72,33.72,32.99,32.99,36.3,36.3,36.1,38.37,38.37,39.53,39.7,39.7,37.73,37.73,37.47,37.47,33.21,33.21,32.36,32.36,30.74,30.74,30.56,30.56,31.31,31.31,31.08,31.08,30.76,30.4,30.4,29.65,29.65,29.22,29.22,28.05,28.05,28.11,28.11,26.33,26.33,26.67,26.67,26.39,26.39,26.45,26.45,26.71,27.64,27.02,27.02,27.6,27.6,28.47,28.47,28.19,28.7,28.7,28.7,28.7,27.85,26.89,26.89,26.61,26.61,29.28,29.28,31.95,31.95,31.97,31.67,31.49,31.49,30.76,30.84,30.84,30.86,30.13,30.13,29.32,28.01,28.01,28.05,27.89,27.68,27.48,26.17,25.58,26.09,25.64,26.04,25.38,25.7,25.5,25.5,25.76,25.76,24.02,24.02,24.26,22.87,22.87,22.56,22.56,22.6,22.66,23.42,24.31,24.31,24.08,24.08,23.34,23.34,23.36,23.85,23.95,23.81,23.95,23.95,24.38,24.38,23.74,23.66,23.66,23.08,23.08,22.37,22.75,22.89,22.89,23.61,23.11,23.25,22.9,22.9,23.11,24.46,24.72,26.64,26.13,26.13,26.37,28.04,28.04,26.09,26.17,26.17,26.66,27.53,27.17,27.17,27.87,27.57,27.57,26.11,26.11,26.24,25.9,25.9,25.1,23.76,24.44,24.72,24.25,24.25,24.61,24.55,23.72,24.29,24.29,23.42,23.11,22.85,22.03,22.03,22.09,22.09,21.6,21.6,21.44,21.44,20.53,19.79,19.79,20.02,20.02,20.63,20.99,20.99,21.46,21.46,22.79,23.4,23.4,22.79,22.79,22.75,22.75,22.89,22.89,23.17,23.17,23.44,23.06,23.06,23.36,22.66,22.66,22.71,21.43,21.43,20.46,20.19,20.19,20.4,20.4,20.38,20.38,20.1,19.87,20.57,20.29,20.14,20.97,21.25,21.01,20.99,20.99,20.95,20.46,20.48,20.5,20.31,20.33,20.12,19.93,19.74,19.61,20.04,19.76,19.38,19.45,21.36,21.17,20.97,21.05,21.58,22.02,22.12,21.17,20.5,20.54,22.59,22.91,24.05,23.69,25.46,23.99,23.83,23.99,24.62,23.81,23.71,23.35,22.37,22.49,22.61,22.43,22.03,22.51,22.73,22.41,22.35,22.25,21.67,21.67,21.46,21.4,21.24,21,21.12,20.76,21.14,21.2,21.99,22.35,21.99,21.67,21.16,21.16,20.84,20.76,20.96,21.28,21.59,21.4,21,20.62,20.92,20.88,20.56,20.22,20.3,21.22,20.66,21.28,21.2,21.22,21.81,21.65,20.52,21.3,21.69,22.13,22.41,22.33,22.89,22.41,22.33,22.09,22.21,21.87,22.57,22.27,21.44,21.34,21.12,21.18,21.66,21.53,21.56,20.94,21.09,21.13,20.86,21.11,21.02,21.37,21.35,21.39,22.17,21.92,21.82,21.78,21.25,21.25,21.94,21.56,21.35,22.17,21.66,21.11,21.09,20.78,20.82,22.6,22.86,22.99,22.5,22.43,21.66,22.37,22.72,22.23,22.39,21.68,22.09,22.39,22.8,22.25,22.24,22.6,24.12,23.78,24.04,23.18,23.52,24.24,24.24,24.36,25.06,23.82,23.58,23.68,23.36,23.72,24.1,23.42,22.88,23.16,22.94,23.48,23.72,23.98,23.88,23.9,23.22,23.28,23.58,24,24.4,24.28,24.38,23.92,24.24,23.96,24.3,23.72,24.32,24.58,24.82,24.14,24.28,23.52,23.74,23.8,26.1,25.34,24.9,24.2,24.52,24.58,24.66,23.9,23.12,24.04,23.18,23.28,22.94,22.56,22.34,21.2,21.38,20.76,21.2,22.34,22.62,22.84,22.3,22.54,22.56,22.74,22.76,22.76,23.28,23.34,22.72,24.48,23.7,24.06,24.56,25.86,26.38,26.52,27.18,25.58,25.62,24.98,26.34,25.48,23.76,23.62,24.26,25.38,27.08,26.88,26.56,26.98,28.94,28.96,29.36,28.08,28.06,27.6,27.86,28.24,28,29.24,28.6,29.06,29.54,29.74,28.53,29.37,29,26.92,26.74,26.38,25.28,26.89,25.8,26.12,27.25,27.49,27.94,27.92,27.43,26.06,28.67,31.54,29.46,29.02,30.03,29.93,30.28,28.78,29.2,29.29,29.59,29.4,30.5,29.39,28.89,28.98,27.89,28.11,27.8,28.34,28.4,28.25,28.2,27.85,27.58,27.25,26.72,27.1,27.3,27.16,27.27,26.3,25.31,25.55,25.68,25.57,25.42,24.75,24.78,24.73,25.99,25.48,25.2,24.98,23.54,23.69,23.89,23.85,23.52,23.43,23.19,23.61,24.27,24.07,24.07,23.78,24.82,24.66,24.24,24.62,24.58,24.09,23.76,23.96,24.11,24.6,24.8,25.24,24.56,25.06,25.39,25.4,26.03,26.68,26.9,27.5,27.12,25.77,25.99,25.92,26.01,26.28,26.1,24.62,24.67,24.77,24.44,24.18,23.52,23.72,23.72,24.22,24.22,23.47,21.82,21.7,20.77,20.95,21,20.97,21.19,21.66,22.21,22.3,22.74,22.43,22.01,21.81,22.92,23.19,23.19,22.68,22.9,21.75,23.01,23.25,23.25,23.89,23.83,24.05,23.78,23.65,23.74,23.78,23.43,23.65,24.03,23.69,23.16,23.41,22.92,22.99,22.7,22.76,23.05,23.21,23.54,23.74,23.85,23.96,24.18,24.53,23.96,23.61,23.61,23.71,23.36,23.45,23.45,22.56,21.88,21.93,21.95,21.79,21.9,22.43,21.51,21.55,21.62,21.68,21.79,21.92,21.82,21.86,21.55,21.46,21.61,21.77,22.17,22.19,22.17,22.23,22.46,22.63,22.87,23.19,23.05,22.98,23.09,23.07,22.74,23.01,23.16,23.16,22.74,22.72,22.34,22.35,22.5,22.56,22.54,22.65,22.54,22.52,22.56,22.63,22.76,22.98,22.99,22.54,22.46,22.21,22.08,22.17,22.24,22.1,22.12,21.86,21.84,21.77,21.55,21.57,21.46,21.4,21.42,21.15,21.04,21.09,21.55,21.9,21.84,21.64,20.39,20.12,20.22,20.32,20.15,20.51,20.48,20.34,20.05,19.88,19.93,20.39,20.39,20.48,20.51,20.46,20.53,20.22,19.97,20.03,20.15,20.12,19.8,19.64,19.59,19.64,19.68,19.75,19.66,19.76,19.93,19.98,20.2,20.7,20.54,20.63,20.75,20.76,20.85,20.95,20.93,20.66,20.78,20.85,20.63,21.05,20.87,20.98,20.92,21.46,21.19,20.87,20.76,20.8,20.73,20.51,20.37,20.49,20.34,20.49,20.66,20.37,20.24,20.36,21.94,21.78,21.44,21.26,21.69,21.71,21.73,21.67,21.73,21.89,21.91,21.93,21.6,21.55,21.45,21.33,21.31,19.42,19.19,19.22,19.01,19.08,18.97,19.04,18.5,18.32,18.01,18.68,18.99,19.1,19.24,19.15,19.21,19.28,19.13,19.19,19.33,19.24,19.15,19.08,19.1,19.12,19.15,19.01,18.95,19.22,19.1,19.28,19.36,19.39,19.43,19.54,19.38,19.48,19.43,19.27,19.12,19.36,19.43,18.88,19.28,19.3,19.21,19.16,19.12,18.84,18.9,18.64,18.64,18.55,18.48,18.28,18.59,18.66,18.73,18.81,18.9,18.42,17.14,17.67,17.78,18.09,18.13,18.39,18.48,18.22,17.78,17.71,16.67,16.7,17.01,17.53,17.64,17.47,17.18,16.67,16.61,16.14,15.37,16.26,17.18,18.19,18.19,18.08,18,18.04,17.93,17.93,18.04,17.97,18.09,18,18.09,17.87,17.82,17.69,17.64,17.8,18.08,18.08,17.8,17.67,17.89,18.13,18.39,18.39,18.64,18.39,18.09,17.93,17.84,18.33,18.88,19.01,19.23,19.38,19.34,19.19,19.38,19.08,18.99,18.72,19.08,19.21,20.07,19.98,19.54,19.36,17.76,17.85,17.16,17.11,17.41,17.49,17.56,17.93,17.78,17.48,17.71,17.49,17.33,17.48,17.49,17.38,17.18,16.74,16.93,17.06,16.86,16.79,16.68,16.78,16.59,16.88,16.61,16.26,16.58,16.21,16.12,15.91,15.86,15.92,15.79,15.57,15.79,15.36,15.44,15.61,14.86,15.04,15.49,15.54,15.52,15.14,15.14,14.89,14.96,14.99,15.26,15.26,15.17,15.06,15.27,15.52,15.37,15.31,14.87,14.67,14.87,15.06,14.92,15.52,15.54,15.56,15.56,15.82,15.77,16.12,16.14,16.12,16.19,16.16,16.27,16.01,16.07,15.86,15.54,15.19,15.26,15.99,16.02,16.16,16.11,16.07,16.26,16.61,16.51,16.51,16.42,16.37,16.06,15.88,15.69,15.79,15.43,15.99,15.74,15.38,15.86,15.61,16.22,16.66,17.7,17.92,16.56,16.44,16.79,16.49,16.86,16.37,16.62,16.61,16.86,17.02,16.95,17.19,17.55,17,19.08,18.76,18.61,18.52,18.8,19.77,19.93,19.49,19.52,19.52,19.58,19,18.65,18.58,18.8,18.89,18.8,18.28,18.35,18.39,18.47,18.61,18.73,18.89,18.74,18.71,18.89,18.78,18.78,19,19.26,18.87,18.91,18.58,18.48,18.34,18.35,18.15,18.32,18.3,18.32,19.13,17.52,17.55,17.61,17.29,17.2,16.77,16.87,17.22,17.09,17.18,17.33,17.33,17.29,17.24,17.61,17.65,17.72,17.68,17.76,17.8,17.76,17.81,17.8,17.83,17.76,18,17.68,17.78,17.81,17.81,18.28,17.67,17.63,17.57,17.5,17.57,18.04,17.76,17.83,17.89,17.8,17.87,17.74,17.7,17.87,17.89,17.81,17.76,17.72,17.63,17.54,17.8,17.85,17.87,17.59,17.54,17.76,18.17,21.16,19.62,19.71,19.34,19.45,18.93,19.19,18.65,18.58,18.34,18.09,18.07,18.19,18.5,18.3,18.32,18.17,18.11,18.15,18.28,18,18.28,18.3,18.35,18.17,17.94,18.06,18.11,18.2,18.19,18.15,18.28,18.34,18.24,18.28,19.96,19.92,19.9,19.78,19.7,19.86,20.03,19.86,19.92,20.09,20.63,20.67,20.59,20.35,19.82,19.9,19.9,19.92,19.88,19.9,20.03,19.98,19.92,19.96,20.03,20,19.56,19.76,19.78,19.92,20.03,19.88,20.13,20.05,19.94,19.64,19.94,19.56,19.58,19.6,19.74,19.48,19.68,19.76,19.68,19.58,19.56,19.4,19.44,19.52,19.52,19.62,19.7,20.72,20.98,21.06,20.83,20.66,20.7,20.57,20.53,20.26,20.34,20.4,20.51,20.47,20.45,20.51,20.45,20.68,20.53,20.53,20.28,20.26,20.17,20.06,19.96,19.98,19.92,19.94,20.04,20.21,20.28,20.34,20.13,20.04,19.77,19.87,19.98,19.94,19.98,19.94,19.96,19.98,19.89,19.79,19.77,22.23,22.25,22.27,22.3,22.35,22.49,22.58,22.61,22.66,22.63,22.66,22.51,22.58,22.47,22.23,22.06,21.96,21.82,21.75,21.8,21.85,22.01,21.89,21.68,21.85,21.82,21.7,21.92,21.99,21.96,22.08,21.94,21.56,21.51,21.94,21.94,21.68,21.73,21.75,21.89,21.89,21.85,21.75,21.8,21.92,21.89,22.2,22.25,22.16,22.04,22.2,22.08,22.32,22.44,22.32,22.56,22.49,22.78,22.51,23.23,23.54,24.09,22.47,22.47,22.56,22.39,22.3,22.37,22.2,22.06,21.89,22.13,22.27,22.3,22.58,23.85,23.66,24.13,23.25,23.94,24.35,23.87,24.9,25.26,25.59,24.92,24.66,24.71,24.25,23.54,23.47,23.75,24.11,24.3,25.8,24.33,23.9,24.42,23.42