'2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27'@13.57,13.57,13.85,13.85,14.14,14.14,13.91,13.85,13.63,13.63,14.2,14.2,13.8,13.8,13.97,13.97,14.03,14.31,14.31,14.43,14.43,14.26,14.26,14.08,14.14,14.14,14.2,14.2,14.08,14.08,13.8,13.74,13.91,14.14,14.14,15.71,15.71,14.87,14.87,15.04,15.04,15.1,14.98,14.98,15.04,15.04,14.81,14.81,14.59,14.64,14.64,14.36,14.36,14.42,14.42,14.08,14.08,14.08,14.03,14.08,13.86,13.63,13.63,13.57,13.57,13.69,13.63,13.74,13.69,13.86,13.86,14.08,13.97,13.91,13.91,13.97,13.97,14.03,14.19,13.91,8.28,8.24,8.24,8.24,8.31,8.31,8.28,8.28,8.35,8.35,8.35,8.35,8.28,8.28,8.28,8.14,8.14,8.04,8.04,8.11,8.11,8.14,8.14,8.28,8.58,9.03,9.06,9.2,9.4,9.47,9.47,9.77,9.77,9.64,9.26,8.92,8.92,8.96,8.96,9.3,9.2,9.23,9.23,9.09,8.79,8.79,8.79,8.79,8.79,8.89,8.96,9.06,9.06,9.23,9.23,9.16,9.16,9.13,9.13,9.03,9.03,8.86,8.99,9.91,10.38,9.81,9.57,9.7,9.6,9.6,9.81,8.68,8.68,8.6,8.6,8.63,8.63,8.34,8.34,8.19,8.19,8.16,8.16,8.28,8.28,8.16,8.16,8.16,8.1,8.08,8.08,7.96,7.96,7.9,7.9,8.25,8.28,8.28,7.99,7.99,8.05,8.05,8.16,8.05,8.05,7.99,7.99,8.16,8.16,8.08,8.08,7.9,7.9,7.93,7.64,7.64,7.61,7.61,7.55,7.55,7.58,7.55,7.7,7.7,7.87,7.87,7.84,7.76,7.7,7.7,7.7,7.7,7.64,7.64,7.64,7.58,7.73,7.67,7.76,7.58,7.47,7.53,7.24,7.24,7.07,7.19,7.07,7.16,7.47,7.47,7.7,7.53,7.56,7.44,7.36,7.5,7.5,7.73,7.73,7.73,7.67,7.67,7.87,7.79,7.79,7.82,7.82,7.59,7.59,7.59,7.47,7.44,7.5,7.53,7.53,7.5,7.3,7.3,7.27,7.27,7.21,7.21,7.16,7.19,7.19,7.27,7.16,7.16,7.27,7.24,7.24,7.21,7.07,7.07,7.04,7.01,7.24,7.1,7.16,7.16,7.19,7.21,7.24,7.16,7.16,7.19,7.16,6.99,6.99,7.01,7.16,7.1,7.1,7.13,7.04,6.99,6.99,6.99,6.9,6.9,6.76,6.76,6.73,6.73,6.61,6.61,6.44,6.67,6.53,6.38,6.38,6.33,6.36,6.44,6.5,6.5,6.64,6.78,6.87,6.84,6.76,6.76,6.76,6.76,6.64,6.76,6.76,6.64,6.64,6.73,6.73,6.78,6.78,6.87,6.87,6.76,6.84,6.84,6.7,6.78,6.78,6.78,6.78,6.87,6.87,6.87,6.87,6.78,6.78,6.76,6.84,6.78,6.73,6.76,6.73,8.35,8.21,8.28,8.21,8.18,8.1,8.57,8.25,8.21,8.21,8.14,8.18,8.14,8.25,8.28,8.21,8.18,8.18,7.93,14.95,15.01,14.95,14.95,14.95,14.95,15.08,15.15,15.15,15.15,15.08,15.15,15.01,14.95,14.88,14.88,15.01,14.88,14.95,15.01,14.95,14.95,14.88,14.88,14.61,14.61,14.61,14.55,14.48,14.48,14.61,14.48,14.22,14.09,14.28,14.09,14.09,14.15,14.35,14.15,14.15,14.15,14.02,14.09,13.89,13.82,13.82,13.76,13.69,13.49,13.62,13.56,13.62,13.43,13.43,13.3,13.16,13.03,13.16,13.36,13.1,13.1,12.9,12.9,12.57,12.64,13.03,12.83,12.7,12.64,12.9,12.97,12.97,13.1,13.03,13.16,12.77,21.72,21.49,21.38,21.49,21.49,21.49,21.83,22.05,21.94,22.17,22.62,23.4,23.29,23.29,23.85,24.3,25.09,24.53,26.1,25.2,25.54,24.87,24.3,25.43,25.09,24.53,23.4,25.77,24.42,24.42,24.87,24.3,23.74,23.18,23.07,22.73,23.18,22.95,22.5,22.28,22.17,35.27,35.09,34.19,34.55,34.91,34.73,34.37,34.55,34.37,34.19,34.37,34.37,34.37,34.73,34.91,34.91,34.73,34.91,34.73,35.09,34.73,34.91,35.09,35.09,34.73,34.55,34.73,35.09,34.91,35.8,35.09,35.09,35.09,35.27,35.27,35.09,34.91,35.09,35.45,35.63,36.16,37.42,36.7,36.34,36.16,35.98,35.63,35.98,35.98,35.98,36.7,36.52,36.7,37.06,37.42,37.42,36.88,37.06,36.34,36.34,35.98,36.16,36.34,35.8,35.09,33.84,34.37,33.84,33.84,34.91,36.7,37.06,37.06,36.7,36.52,35.98,36.16,35.8,36.16,36.52,35.98,35.98,35.27,35.8,36.52,36.34,37.24,39.92,38.31,37.24,35.98,34.73,34.73,34.91,34.19,32.22,33.3,33.3,33.66,33.66,33.84,33.84,33.3,33.12,34.19,34.19,31.1,31.27,32.09,32.58,31.92,31.76,31.27,32.58,32.58,31.92,31.59,31.92,31.43,30.61,32.09,29.79,29.3,29.3,30.71,31.37,33.85,35.99,39.62,40.94,41.27,40.78,44.91,49.36,51.35,49.03,48.21,50.36,51.68,49.69,52.5,51.84,52.01,49.86,54.81,58.94,56.13,58.94,64.88,65.54,62.41,67.36,67.86,68.68,66.04,64.72,62.41,58.94,59.11,63.73,63.4,62.08,66.53,73.14,70.17,66.53,62.08,62.74,64.55,58.11,54.81,53.49,54.98,53,53,53.33,52.34,57.62,59.6,61.75,59.6,60.26,59.27,61.58,61.09,59.93,59.44,65.38,61.09,58.61,55.97,57.45,57.29,59.27,59.44,60.43,62.41,60.92,62.08,57.62,56.46,55.47,60.43,60.59,58.11,61.42,56.96,59.6,64.06,57.62,56.63,59.93,65.87,69.34,69.51,70.83,72.15,72.81,76.61,73.96,70,72.97,76.94,84.7,91.63,89.65,87.34,87.01,91.63,82.55,82.22,78.92,79.41,77.1,78.26,86.02,94.6,95.1,100.38,95.43,100.05,89.98,89.98,89.48,89.15,85.69,77.1,76.11,82.38,80.07,88.16,88,81.72,81.89,80.07,80.73,79.25,79.08,84.53,84.7,81.89,82.88,84.2,82.55,81.06,79.74,79.91,78.09,73.3,74.13,71.82,75.78,74.95,73.63,70.99,72.31,72.64,75.78,72.97,72.97,70.66,67.2,68.19,67.53,64.55,63.4,64.39,64.72,64.22,63.89,65.05,69.51,67.03,66.04,67.86,68.35,67.69,69.84,70.5,70.99,69.67,70.17,72.48,72.81,73.47,71.65,73.14,74.62,75.62,76.44,74.95,74.95,76.28,75.78,76.28,74.62,77.1,74.13,72.97,73.14,72.81,72.81,72.64,70,70.33,68.68,69.01,71.16,70.5,70.66,70.99,68.85,69.18,72.48,73.47,73.47,69.51,66.53,65.71,66.04,65.54,63.73,62.24,61.42,58.28,59.11,58.78,58.78,60.1,62.41,59.11,57.62,56.63,54.81,53.66,52.34,8.94,8.94,8.8,8.69,8.66,8.75,8.61,8.5,8.58,8.44,8.44,8.38,8.19,8.13,8.47,8.38,8.16,8.27,8.58,8.72,8.83,8.75,8.55,8.38,8.08,8.05,7.91,7.77,7.99,8.16,8.1,8.44,8.36,8.36,8.78,9,8.83,8.69,9,8.78,8.72,8.94,8.86,8.83,9.17,9.14,9.08,9.05,8.89,8.86,9.59,9.53,9.31,9.22,9.78,9.42,9.33,8.89,8.97,9.11,8.92,8.78,8.45,8.95,8.87,8.47,8.55,8.63,8.47,8.53,8.45,8.53,8.5,8.71,8.61,8.82,9.13,9.08,8.82,8.74,8.68,8.63,8.47,8.29,8.66,8.34,8.29,8.03,7.95,7.63,7.79,7.95,7.84,7.89,7.92,7.87,7.84,7.87,7.87,8,7.89,7.84,7.84,7.76,7.82,7.84,7.71,7.68,7.63,7.66,8.3,8.27,8.16,8.33,8.27,8.16,8.1,8.19,8.22,8.04,7.96,7.81,7.81,7.9,7.84,7.73,7.64,7.58,7.99,7.84,7.96,7.9,8.13,8.07,8.19,8.24,8.19,8.07,8.19,8.56,8.68,8.79,8.5,8.53,8.5,8.79,9.22,9.25,8.99,9.14,8.94,8.53,8.71,8.94,9.14,9.17,9.05,8.79,8.73,8.59,8.22,8.07,8.48,8.79,8.85,9.02,9.05,9.02,9.11,9.05,8.88,8.91,8.79,8.99,8.85,9.17,8.85,8.85,8.85,8.76,8.76,8.68,8.53,8.85,9.05,9.04,8.9,9.36,9.58,9.47,9.3,9.1,9.21,10.13,10.18,10.5,10.73,10.38,10.38,10.41,10.58,10.7,10.81,10.44,10.78,10.55,11.3,11.15,10.9,10.12,10.17,10.07,9.8,9.83,9.75,9.72,10.36,10.33,10.62,10.62,10.49,10.17,10.09,10.44,10.38,10.25,10.17,10.09,10.15,10.28,10.25,10.07,9.88,9.83,10.07,9.88,10.01,10.17,9.62,9.43,9.28,9.07,9.28,9.35,9.43,9.28,9.33,9.3,9.17,9.46,9.67,9.57,9.38,9.38,9.67,9.38,9.51,9.25,9.28,8.99,8.93,9.07,8.88,8.96,8.85,8.67,8.91,8.7,8.59,8.64,8.59,8.8,8.7,8.64,8.25,8.12,8.17,8.17,7.98,8.01,8.12,8.2,7.96,7.96,7.42,7.37,7.47,7.42,7.52,7.52,7.57,7.55,7.27,7.15,7,6.9,7.05,7.6,7.89,8.59,7.82,8.12,8.22,8.03,8.22,7.81,7.84,7.48,7.5,7.74,7.69,7.55,7.36,7.57,7.5,7.36,7.93,7.57,7.57,7.6