'2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@75.96,75.34,75.19,85.12,85.74,87.61,84.33,80.46,80.66,78.59,77.87,76.69,79.35,78.63,76.01,76.17,77.64,79.25,77.84,78.17,78.33,78.59,78.27,82.33,83.41,87.08,88.26,87.08,91.77,90.2,81.71,83.28,86.89,88.43,92.95,92.72,89.15,90.52,86.92,85.81,87.9,88.82,87.97,91.05,87.31,88.69,88.69,93.15,96.82,94.52,94.72,95.31,95.05,94.13,93.02,91.25,92.69,94.2,94.52,92.36,95.51,95.77,87.97,86.72,86.53,83.71,84.56,84.69,85.15,83.9,84.95,85.74,85.61,83.38,84.1,86.33,86.33,87.18,86.53,86.66,84.69,84.1,86.46,85.22,86.46,105.28,105.2,105.2,103.7,103.54,104.88,106.07,105.36,107.5,105.6,100.84,101.56,101.32,102.98,102.27,102.75,102.67,102.98,99.34,100.76,101.24,100.76,101.16,103.06,103.06,105.04,104.49,103.77,102.82,104.65,104.09,106.63,105.04,105.36,106.07,104.8,105.6,105.12,118.28,119.1,118.28,119.38,124.93,123.65,124.02,121.38,123.74,124.02,125.2,127.84,126.47,126.84,124.83,125.02,131.66,128.93,129.38,128.93,127.2,125.2,124.11,124.47,120.01,120.47,120.83,122.29,119.65,119.38,110.82,111.37,109.09,110.64,112.28,111.91,112.55,114.37,114.28,111.91,112.92,112.92,112.46,112.1,112.37,115.01,115.74,115.65,114.28,115.74,114.92,113.64,111.46,109,101.72,103.63,103.63,101.82,104.64,107.18,107,108.55,108.09,106.73,109.46,109.09,110.46,110.64,110.91,111.28,110.82,108.46,109.09,107.82,109.82,110.19,109.82,110.73,111,109.19,109.55,109.82,109.46,110,112.1,113.1,111.64,112.73,110.73,114.83,120.47,118.92,120.65,119.38,117.56,117.74,115.37,114.55,114.83,117.65,115.65,113.28,108.82,110.37,111.91,111.91,111.73,108.73,109.46,107.27,107.46,104.54,102,102.09,101,100.45,99.63,93.99,94.99,95.99,96.36,79.78,70.58,71.11,70.78,70.32,67.68,68.67,68.01,67.68,67.15,67.08,69.2,68.93,70.51,70.45,68.01,63.19,64.25,65.17,64.97,64.97,61.54,61.74,62.53,62.47,64.25,63.98,63.79,62.14,63.39,63.98,65.24,65.89,66.63,67.03,66.63,73.32,70.98,72.18,69.97,69.97,71.51,69.57,70.64,71.18,71.65,70.98,74.19,72.18,70.44,69.37,70.04,68.03,61.35,63.62,64.62,64.42,67.23,67.23,67.03,67.1,69.44,68.84,69.17,68.5,66.43,66.76,66.43,66.5,67.77,67.5,66.5,64.96,66.3,67.3,68.24,70.58,69.17,70.31,69.17,68.97,68.57,69.64,70.51,69.97,65.21,66.27,66.46,67.89,68.45,67.95,66.77,66.95,69.38,68.76,68.57,67.26,66.77,67.7,66.7,67.26,67.26,67.14,65.77,64.4,64.77,65.02,66.27,67.51,67.89,67.58,68.01,67.83,65.21,65.77,64.59,63.4,64.28,64.77,63.84,64.52,64.71,64.03,56.73,57.25,57.71,56.96,57.01,57.94,57.99,57.76,58.34,58.34,57.59,57.94,57.19,56.27,52.92,53.61,53.04,53.15,51.02,51.37,51.08,51.83,51.19,51.37,51.6,50.62,47.79,48.43,47.91,48.66,49.35,48.37,49,49.23,49.17,48.6,48.94,47.96,48.02,47.96,46.98,47.68,47.62,47.96,48.6,48.54,49,50.04,49.69,49.06,49.06,48.31,49.23,48.94,47.16,47.5,47.62,47.44,47.5,48.02,47.96,49.29,48.66,48.31,47.56,47.44,47.16,45.08,44.45,44.65,40.49,40.83,41.59,40.31,41.64,41.12,41.18,42.22,42.28,43.09,42.86,44.07,44.65,43.73,46.44,46.56,45.69,45.63,47.14,47.37,47.14,45.81,45.63,45.58,46.79,46.62,46.21,46.39,42.05,42.92,44.48,44.48,45.69,46.44,47.37,46.15,45.92,47.95,47.43,46.96,46.27,46.62,44.19,45.29,45.75,44.42,44.88,47.08,47.66,47.08,46.44,40.9,41.14,39.65,42.5,42.69,42.4,43.17,41.96,42.01,41.77,41.43,41.68,42.01,42.45,41.92,40.85,40.61,40.32,40.18,40.23,38.58,38.78,37.86,37.57,37.47,37.47,41.24,41.96,41.14,40.61,39.7,38.49,36.99,33.8,34.91,33.37,33.95,33.71,34.14,33.9,33.66,34.91,34.14,34.87,34.09,32.74,32.74,33.8,34.09,33.32,34.38,34.48,34.29,34.33,34.33,34,34.62,34.96,35.45,35.45,35.35,34.91,34.53,34.33,33.95,32.98,32.79,32.5,33.32,32.89,33.61,33.66,33.85,33.66,32.84,32.69,31.37,31.51,31.56,31.18,31.37,31.09,31.75,31.8,31.7,31.75,30.76,30.47,30.8,30.14,30,29.86,29.34,29.15,29.43,29.62,29.15,28.87,29.76,29.86,29.67,29.95,30.71,30.52,29.72,29.91,28.72,28.82,29.06,26.69,26.55,26.13,25.84,26.5,26.08,26.88,27.97,27.26,27.35,27.21,27.21,29.21,29.42,29.98,33,33.76,33.2,32.33,31.87,32.13,31.46,32.18,32.89,32.79,33.71,35.04,35.96,35.45,35.91,35.71,33.05,35.4,35.45,35.04,32.89,32.79,33.25,33.92,33.51,33.3,33.15,32.33,32.69,32.64,33.1,31.92,32.18,31.77,31.26,31.51,31.36,31.61,30.95,30.44,30.54,30.69,30.64,31.61,32.23,31.92,32.23,32.23,32.54,32.64,32.64,32.43,32.43,33.66,33.15,33.15,32.28,32.28,32.28,32.28,32.38,32.38,32.43,32.43,31.51,31.51,32.28,32.28,31.61,31.26,31.26,30.84,30.84,29.87,29.87,29.21,29.21,30.33,30.33,31,31,31.46,31.46,32.02,32.02,32.02,32.94,32.94,36.21,36.57,36.57,34.99,34.99,34.63,35.04,37.24,37.39,37.39,36.73,37.08,37.08,37.34,37.34,37.34,39.13,39.13,39.85,39.85,40,40,38.77,41.13,41.13,41.02,41.02,40.1,40.1,38.21,38.21,38.31,38.31,39.13,39.13,39.49,39.49,43.43,43.43,45.17,45.17,42.92,42.92,40.72,40.72,38.93,38.93,38.82,38.82,38.47,38.47,39.49,39.49,40.61,40.41,40.41,41.18,41.18,40.97,40.97,40.56,41.13,41.13,40.87,39.69,39.28,39.64,39.64,40.36,40.92,40.92,42.15,41.33,41.33,41.07,39.8,39.8,38.93,38.93,36.57,36.57,72.26,72.26,73.39,75.77,75.77,76.18,76.18,73.19,74.32,74.32,75.46,75.04,75.04,74.12,72.88,72.88,75.66,75.66,76.18,76.18,75.46,74.12,73.91,71.23,71.12,70.71,68.44,69.57,72.57,72.57,72.05,72.98,73.39,72.88,73.29,73.91,73.5,74.84,75.04,75.04,74.12,73.7,74.01,74.01,72.98,74.63,74.63,74.63,74.63,74.63,74.63,74.63,74.63,74.63,74.63,74.63,74.63,74.63,74.63,74.63,71.74,70.3,67.92,67.92,68.23,68.23,65.96,66.48,66.48,67.82,67.82,68.23,68.23,68.13,68.13,67.61,67.61,67.92,67.41,67.41,66.17,66.17,64.41,62.35,63.79,63.79,64.31,64.31,63.69,63.69,63.38,64.62,66.06,65.96,65.44,65.44,65.86,65.86,66.27,66.37,68.64,68.03,68.03,67.51,67.51,65.14,65.14,66.48,66.48,66.68,66.68,67.1,67.71,68.53,68.53,69.77,69.77,70.49,70.49,69.56,70.39,114.21,110.2,113.04,113.71,113.71,113.88,113.88,113.04,115.39,115.39,111.7,111.7,106.01,106.01,116.56,116.56,117.56,114.05,114.05,110.53,111.37,109.53,113.04,111.53,106.34,104.84,104,104,104.67,104.67,105.67,105,105.34,106.01,106.01,119.73,116.57,114.16,113.41,115.08,114.71,114.71,115.08,115.08,113.41,113.41,114.9,113.41,109.88,110.81,110.44,110.44,110.81,109.14,108.76,108.76,111.37,111.55,110.06,109.14,109.51,109.51,108.95,108.95,108.76,109.32,109.88,110.25,111.92,112.11,112.11,111.74,112.85,112.67,113.6,113.78,111.92,113.78,113.78,114.34,114.34,115.64,117.5,117.13,117.69,117.69,129.4,129.4,125.12,125.12,122.34,121.41,119.73,119.73,118.06,118.8,121.22,121.03,120.66,121.96,118.43,120.1,120.1,119.92,120.1,117.87,116.2,116.94,118.06,115.83,115.83,115.08,111.55,100.4,97.42,100.58,102.81,102.81,102.63,105.42,105.42,104.12,104.12,105.23,103.74,103.74,103,106.72,106.72,109.69,109.69,110.25,110.25,113.04,113.41,113.41,113.78,111.92,111.37,111.37,111.92,104.67,104.67,108.21,108.21,118.99,115.27,115.27,120.29,120.29,118.99,118.43,118.43,120.66,120.66,123.45,120.85,123.45,123.45,116.01,116.01,121.41,121.41,119.92,119.92,127.17,127.17,126.98,122.71,122.71,125.31,127.54,121.78,121.78,117.13,117.13,109.69,109.69,110.06,110.06,108.21,108.21,109.69,109.69,107.46,107.46,110.44,110.44,111.74,112.48,110.44,108.21,108.21,109.32,107.83,108.02,108.02,106.9,106.53,106.53,105.97,107.28,109.14,105.42,101.51,101.51,104.67,104.67,75.76,76.35,76.35,79.91,79.91,80.26,80.26,82.27,82.27,90.56,90.56,95.41,95.41,88.19,87.01,87.01,89.26,89.26,86.42,86.42,86.89,86.89,90.2,90.2,87.01,87.01,88.19,87.24,87.24,84.17,84.63,84.63,81.81,81.81,80.99,80.99,80.99,80.99,82.75,82.75,84.4,84.4,84.4,84.4,83.1,83.1,80.99,80.99,81.22,81.22,61.33,61.33,61.67,61.67,60.46,60.46,61.33,61.33,61.59,62.63,62.63,63.06,63.06,63.66,63.66,62.11,62.11,62.8,62.8,61.5,62.97,62.02,62.02,57.69,57.69,58.81,58.81,62.28,62.28,63.06,62.63,62.63,63.49,64.88,64.79,64.79,63.58,63.58,63.92,63.92,62.63,62.97,62.97,59.77,59.77,60.46,60.46,61.41,63.23,63.23,64.62,64.62,64.96,64.53,64.53,66,66,64.88,64.88,67.3,67.91,67.91,66.09,66.09,65.31,65.31,63.58,63.58,67.04,67.04,66.87,66.87,67.13,67.13,48.05,48.05,46.03,46.03,46.66,47.04,45.46,46.54,45.4,45.46,45.46,44.39,44.39,43.32,43.63,43.19,43.19,43.69,43.44,43.44,43.76,43.69,43.69,44.45,44.33,44.33,44.33,43.63,43.44,43,43.32,43.32,43.76,43.76,44.26,43.76,43.76,44.01,44.01,43.32,42.75,41.67,42.05,42.05,40.79,40.79,41.3,41.3,41.11,41.11,40.98,41.17,41.17,39.65,40.22,40.22,39.02,39.65,38.33,38.33,38.58,38.58,37.76,37.76,37.89,37.89,38.33,38.64,39.34,39.34,38.96,38.96,38.39,37.13,37.82,35.86,36.5,35.36,36.69,36.69,38.2,38.01,38.2,38.2,38.33,38.33,38.2,38.2,37.19,35.99,35.99,36.24,36.62,36.62,37.13,37.13,36.81,36.81,36.24,35.17,33.78,33.91,33.91,33.84,33.84,34.67,34.85,35.86,36.88,37.13,37.13,36.75,36.94,36.81,38.01,37.95,37.38,37.89,37.89,37.51,37.82,37.51,37.51,37.25,36.62,37.13,37.13,37.25,38.2,38.2,38.07,38.01,38.01,38.26,38.26,38.58,37.76,37.82,37.89,38.2,37.44,36.5,38.01,37.38,37.7,38.52,38.26,38.01,37.76,37.32,36.75,37.19,37.51,38.14,38.58,37.76,37.7,38.01,37.32,37.38,36.18,41.13,30.27,30.17,30.56,30.07,30.42,31.45,31.25,30.95,32.18,31.15,31.3,30.46,30.37,30.32,31.1,31.05,31.15,31.49,31.15,31,31.05,30.66,31.1,31.35,31.1,31.54,31.69,31.49,32.03,32.43,31.25,31.69,31.35,33.9,33.31,33.6,33.8,34.34,33.51,32.52,33.41,32.48,32.38,33.41,33.85,33.8,33.56,34.54,35.52,35.32,34.83,34.63,34.34,34.68,35.17,35.47,36.35,36.35,35.27,34.98,33.85,35.42,36.55,39.34,38.85,38.9,38.07,38.22,38.36,39.59,39.98,40.37,44.4,40.91,40.13,40.08,39.49,39.15,37.84,37.63,38.15,39.18,39.7,39.48,39.01,36.85,38.02,38.19,38.53,38.41,38.15,36.64,36.12,35.26,34.91,35.56,34.05,33.66,33.41,33.49,32.41,31.03,30.91,30.13,31.34,31.68,31.25,30.34,30.3,30.95,30.43,30.82,31.51,31.34,30.99,30.34,31.29,31.38,30.52,30.17,30.39,30.18,29.96,29.88,30.86,30.3,30.56,32.05,32.05,31.88,33.32,33.28,32.85,33.49,33.7,34.04,34.43,34.47,34.13,34.3,34.13,33.87,34.6,34.98,34.09,33.87,32.94,31.96,32.3,32.13,32.22,31.92,31.79,31.92,32.51,32.13,31.37,32.05,32.22,31.96,30.86,30.77,31.75,31.54,32.51,32.85,33.11,33.24,33.83,33.15,31.49,31.66,33.02,32.73,32.09,32.94,31.71,32.09,30.43,30.43,30.01,28.52,28.94,27.75,28.35,28.73,29.11,29.45,29.11,28.43,28.56,28.43,29.11,28.9,29.28,29.84,29.88,30.05,29.58,29.75,29.75,30.22,30.26,30.3,30.01,29.58,28.86,29.03,31.71,31.24,30.09,27.54,27.97,27.71,28.31,28.65,28.86,28.6,27.92,28.05,27.97,27.5,27.54,27.84,27.54,28.01,26.95,26.48,25.76,26.22,25.8,25.88,25.33,25.8,26.18,26.01,25.12,25.03,22.91,21.93,28.02,27.17,28.44,28.39,28.18,28.92,29.35,29.08,29.67,29.61,29.67,29.88,30.52,33.55,33.23,32.8,31.47,32.17,31.85,32.17,32.22,32.17,32.22,32.75,33.6,33.18,32.7,31.16,31.74,31.9,31.74,31.58,31.63,32.06,33.07,33.39,33.12,34.45,37.91,41.68,45.83,41.26,43.44,39.08,40.09,42.11,43.76,48.12,52.95,47.64,43.81,42.64,45.88,43.92,48.33,48.81,47.69,45.72,46.57,46.79,44.08,46.36,47.37,52.1,53.11,48.22,45.94,48.06,44.61,46.26,46.73,49.13,48.06,46.84,48.97,53.86,59.23,55.56,54.87,54.02,56.62,52.74,47.48,48.49,50.3,48.17,43.33,41.2,42.8,42.27,44.34,44.55,43.12,41.84,41.52,40.57,39.08,38.71,37.91,39.56,39.45,39.72,38.49,38.49,39.61,37.22,37.22,35.78,35.2,36.79,38.17,38.12,38.71,39.77,39.88,40.03,39.34,39.72,39.5,40.3,41.74,39.88,37.32,37.7,38.97,39.34,39.4,40.09,39.93,39.5,39.45,38.55,38.07,37.54,38.87,38.39,38.28,37.91,38.55,37.59,37.85,38.55,37,36.58,37.11,36.84,37.43,38.01,38.12,37.91,37.7,37.54,37.16,37.43,38.87,40.67,40.03,38.81,37.16,37.48,36.05,34.56,34.03,35.41,35.25,34.24,33.81,34.24,36.1,36.21,36.26,36.84,37.06,37.27,36.53,37.32,36.95,37.27,36.84,37.27,37.32,37.91,39.08,40.25,40.89,41.47,40.89,41.04,41.84,41.04,41.9,42.8,42.37,42,42.27,40.57,40.46,40.67,40.89,40.89,40.57,40.67,40.25,40.78,43.12,42.11,41.9,42.16,40.41,40.67,40.73,39.61,39.34,39.61,38.76,39.29,41.36,41.58,42.16,41.58,41.68,40.83,43.01,41.58,42.37,42.43,42,37.75,41.26,42.48,42.59,81.41,79.75,81.12,83.45,84.42,83.45,83.94,82.48,82.28,83.16,85.1,83.06,82.19,81.6,81.7,80.73,83.16,79.95,78.78,79.17,89.67,98.62,100.18,101.15,94.44,100.18,98.33,102.8,102.51,101.93,107.86,104.56,100.08,97.65,97.65,94.63,94.25,96,95.22,96,95.7,92.3,92.69,93.27,91.23,88.22,88.12,89.48,87.92,88.9,88.9,85.59,84.52,84.91,83.94,82.48,86.47,84.81,85.49,82.87,81.6,86.56,86.76,85.01,85.3,86.47,86.66,91.46,91.88,93.34,92.92,90.73,88.63,88.22,89.05,86.75,86.44,85.6,89.37,88.63,90.2,89.79,91.77,91.25,91.56,89.89,88.32,86.96,84.97,85.18,83.72,81.41,83.72,84.97,86.12,86.02,89.16,88.53,97.42,95.02,104.54,109.67,107.37,104.23,100.35,99.62,102.03,102.13,100.67,101.61,103.49,104.75,107.94,110.51,107.84,114.9,119.17,116.5,112.44,112.11,108.58,104.52,104.09,103.34,102.7,103.66,103.88,104.41,102.27,101.84,101.52,101.63,100.67,99.92,97.89,98.42,95.21,95.53,98.96,104.41,107.84,107.19,104.3,99.92,109.87,108.05,108.69,105.27,105.37,103.98,98.31,95,92.22,84.94,83.44,83.87,87.51,86.65,82.37,79.7,74.46,73.39,69.54,62.58,60.98,56.38,62.05,68.25,69.86,71.25,75.53,78.95,82.91,84.51,76.28,81.52,86.87,85.58,82.37,84.73,85.8,85.05,85.26,87.3,86.44,85.8,88.26,90.72,89.65,91.15,90.4,89.01,85.58,81.84,83.98,85.37,89.11,88.36,86.01,82.37,83.55,80.98,81.41,79.81,75.21,67.72,74.14,73.6,72.53,73.82,75.63,83.23,43.58,45.1,46.17,45.44,46.23,46.62,46,46.28,46.23,44.48,45.04,44.42,45.04,45.78,45.95,45.27,45.95,45.1,44.99,45.49,44.99,45.72,46,46.79,44.2,43.63,41.15,39.01,40.53,40.98,41.77,42.9,42.68,44.54,44.48,43.24,42.96,40.53,41.04,43.18,42.17,42.62,42.62,42.17,41.32,40.36,40.7,39.18,40.7,40.82,42.45,41.94,40.93,40.98,39.69,39.57,40.2,39.8,38.62,37.83,38.11,39.01,38.95,40.25,40.36,39.46,37.55,38.62,38.5,38.05,37.71,37.55,38.05,37.88,38.5,38.62,38.05,37.43,38.67,36.93,35.57,36.28,35.02,35.46,36.55,37.15,36.61,37.1,37.04,37.1,35.84,35.73,36.44,36.44,36.22,35.35,34.64,35.79,35.35,35.24,36.5,36.88,37.86,39.56,43,46.28,43,41.41,42.4,41.25,41.14,41.47,42.62,43.6,44.47,43.76,44.15,44.26,45.35,44.36,41.24,42,40.18,42,42.61,42.61,42.71,43.16,42.96,44.48,43.62,43.87,42.25,41.7,40.28,44.33,48.77,53.68,59.03,64.95,71.47,64.34,58.02,56.71,56.66,56.25,58.73,58.83,61.46,67.63,62.32,64.59,65.91,63.13,56.81,56.2,56.05,58.02,52.97,53.58,51.35,52.67,53.07,46.3,46.3,45.54,50.09,55.09,60.6,66.67,66.46,73.14,71.11,64.9,61.16,61.71,64.49,60.95,60.7,62.17,57.01,59.29,62.42,62.47