'2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@26.95,27.69,28.15,28.1,27.8,28.09,28.89,29.54,29.25,29.25,28.91,28.78,28.8,28.28,27.5,27.45,28.35,28.4,27.47,27.16,26.82,27.43,27.3,27.92,28.55,28.48,28.94,28.64,27.67,28.69,28.16,27.47,27.38,28.02,27.69,27.42,27.26,27.38,26.7,26.47,24.58,25,25.08,25.2,26.05,26.28,26.54,27.25,26.19,25.19,24.45,24.25,23.59,21.23,21.59,20.38,21.12,20.86,21.34,21.12,21.12,21.62,21.01,22.14,21.2,20.4,20.46,20.73,21.06,20.28,20.86,20.88,20.98,20.93,21.01,20.43,20.79,20.91,21.36,21.39,21.59,21.19,20.85,20.87,21.06,20.04,19.84,19.24,19.5,19.36,19.47,19.23,19.2,21.12,20.35,19.2,18.91,19.53,19.06,19.62,19.71,19.45,19.74,19.86,19.72,19.42,19.41,19.31,19.64,19.42,19.33,19.32,19.27,19.22,19.19,19.28,19.21,18.7,19,19.18,19.27,19.36,19.56,19.51,18.92,19.02,18.42,18.63,18.89,17.61,17.59,17.51,17.34,17.34,17.23,17.76,18.42,18.23,18.22,18.27,18,20.49,20.49,20.8,21.26,20.85,21.52,21.63,21.26,21.26,21.93,21.39,21.89,24.08,25.18,25.92,25.46,25.51,24.81,24.68,24.55,23.06,22.44,22.99,23.36,22.46,22.78,23.23,23.23,23.09,23.09,22.89,22.44,22.51,22.37,22.46,22.54,22.8,22.3,22.42,22.02,21.43,21.61,21.63,21.86,20.98,20.67,20.57,20.91,20.91,20.75,21.18,21.44,21.26,20.96,20.96,21.38,21.38,21.33,21.33,21.24,21.24,21.35,21.35,22.15,22.15,21.56,21.63,21.63,21.66,21.66,21.35,21.35,21.35,21.35,21.5,21.5,21.14,21.14,21.02,21.02,20.31,20.31,20.16,20.16,20.07,20.07,20.39,20.39,20.73,20.73,20.95,20.95,21.27,21.27,21.55,21.55,21.39,21.39,21.87,21.92,21.92,21.96,21.96,21.95,21.95,22.36,22.98,23.09,23.09,22.8,22.8,23.3,23.3,23.37,23.19,23.78,23.78,24.12,25.1,24.08,24.6,24.6,24.6,24.6,24.18,23.65,23.99,23.99,24.51,24.61,24.61,24.51,24.51,24.87,26.24,26.24,25.58,25.58,24.63,24.63,24.96,24.48,24.48,24.54,26.05,26.05,24.2,24.08,24.81,24.81,24.66,24.66,24.74,24.9,24.9,23.97,23.97,24.02,24.02,23.89,23.89,24.23,24.23,24.29,24.14,24.45,23.96,23.46,23.46,24.32,24.32,22.94,23.3,23.3,21.04,21.34,19.63,19.95,19.95,20.14,20.14,20.3,20.99,20.99,21.44,21.25,21.6,21.89,21.01,20.11,20.11,21.09,21.09,20.64,20.12,19.69,19.69,20.12,20.12,22.13,22.13,22.19,21.04,21.04,21.21,20.54,20.14,20.14,20.34,20.34,21.24,21.24,21.63,21.63,22.62,23.73,22.96,22.13,22.13,22.39,22.39,22.45,22.45,22.58,22.64,22.64,22.78,22.78,22.04,22.04,21.99,21.99,21.35,21.35,21.36,20.8,21.69,21.75,21.75,22.55,22.3,22.3,22.32,21.35,21.35,21.36,21.12,21.12,21.27,21.27,21.27,22.05,22.05,21.86,21.86,21.76,21.24,21.15,21.15,20.74,21.06,21.21,21.21,21.24,21.24,21.2,21.2,21.32,21.32,21.59,21.59,21.78,21.78,21.81,21.81,21.43,21.43,20.63,20.63,20.86,20.86,20.6,20.6,20.6,20.6,20.48,20.48,20.86,21.56,21.46,21.46,21.44,21.44,21.59,21.59,21.36,21.36,20.94,20.94,21.17,21.17,21.04,21.04,20.89,20.61,20.61,21.26,21.38,21.64,21.64,21.69,21.69,21.72,22.68,22.48,22.85,23.4,23.4,23.56,23.01,23.01,23.07,23.45,23.45,23.56,23.56,23.56,23.56,23.2,23.2,23.12,23.12,22.15,22.15,22.6,23.06,23.06,23.76,23.76,23.78,23.78,24.51,24.51,24.01,24.73,24.78,24.78,24.57,23.62,23.62,23.89,23.89,23.85,23.85,24.39,24.39,24.31,24.31,24.42,24.42,24.06,23.76,23.76,23.29,23.29,23.07,23.24,22.05,22.05,21.73,21.59,21.44,21.47,21.79,21.5,21.28,21.13,21.06,21.06,21.06,20.84,20.84,21.12,20.78,20.9,20.86,20.61,20.61,20.57,20.57,20.55,20.55,20.33,20.33,20.46,20.62,20.57,20.58,20.67,20.43,20.43,20.64,20.7,20.33,20.26,21,21,21.12,21.12,21.09,21.09,21.18,21.18,21.25,21.25,21.24,20.8,20.7,20.86,20.86,20.7,20.7,20.94,21.28,21.25,21.25,21.67,21.67,21.66,21.66,21.88,21.88,21.83,21.83,21.48,21.48,21.7,21.7,21.91,21.91,22.29,22.29,21.91,21.83,21.83,21.69,21.69,21.67,21.67,21.88,21.88,21.88,21.67,21.67,21.13,21.13,19.02,19.02,17.94,17.94,18.84,18.84,18.76,18.76,18.67,18.67,18.92,19.08,19.08,19.14,19.14,19.06,18.99,18.99,19.37,19.75,19.82,20.03,19.97,19.78,19.78,19.41,19.41,19.28,19.28,19.59,18.49,19.25,19.25,19.47,20.03,20.05,19.6,19.88,19.85,19.65,19.18,18.65,18.52,18.67,18.48,18.87,18.52,19.34,20.24,20.24,20.64,20.57,20.96,20.96,21.12,20.52,20.57,20.9,20.9,20.94,20.77,20.77,20.89,21.18,21.18,21,21.34,20.93,20.93,21.06,21.06,20.9,20.52,20.29,20.29,20.24,20.24,19.56,19.56,19.85,19.11,18.74,34.01,36.57,37.93,37.78,37.93,36.75,36.75,34.27,33.3,34.39,34.71,34.74,34.74,35.16,36.45,36.07,36.33,35.45,35.39,35.39,36.81,36.31,36.6,36.6,36.13,36.16,36.81,36.81,36.84,36.92,35.92,36.04,37.07,36.84,36.42,36.69,35.42,35.42,34.77,34.77,52.8,53.25,52.71,52.43,51.35,52.3,52.3,50.81,48.81,49.67,52.25,53.29,53.29,52.8,52.66,52.34,51.89,49.99,49.81,49.81,48.23,48.27,46.46,46.6,46.87,48.18,49.58,48.77,48.09,47.41,47.19,47.14,47.14,47.77,46.6,47.19,46.42,46.37,46.55,46.55,46.96,46.96,47.37,46,46,45.19,45.19,46.23,46.23,45.46,45.46,46.23,46.23,47.5,47.5,48.83,48.83,49.82,49.82,50.15,50.15,49.25,50.86,50.86,50.77,50.81,50.81,51.1,51.1,51.24,50.91,50.06,50.06,52.33,49.72,49.72,49.72,49.44,49.44,51.19,51.19,51.19,50.34,50.34,50.06,50.06,50.06,50.06,49.63,49.63,50.95,50.95,52.33,53.27,53.27,52.8,47.5,47.5,47.78,47.78,47.78,47.55,47.55,49.01,50.29,50.29,50.77,50.77,50.62,50.62,52.28,52.28,54.27,54.27,48.83,48.83,43.95,43.95,42.06,42.25,41.82,41.82,40.97,40.97,39.69,39.69,39.41,39.41,41.77,45.13,45.13,46.6,46.6,46.17,46.17,46.88,46.88,50.48,50.48,55.54,56.53,56.53,55.97,53.46,53.46,54.88,54.88,55.21,55.21,53.51,55.35,55.35,53.79,53.79,54.45,54.45,52.04,52.04,54.69,54.69,55.21,55.21,55.35,54.12,52.13,51.66,51.66,53.36,53.08,53.08,53.08,53.08,55.45,55.45,60.74,60.74,58.14,58.14,56.91,56.91,59.33,59.33,59.37,59.37,57.57,57.57,57.72,57.72,56.16,56.16,57.15,57.15,57.29,57.29,58.43,58.43,62.87,62.87,61.36,61.36,59.18,59.18,60.13,58.9,59.14,59.14,61.26,61.26,58.71,58.71,59.66,60.03,69.75,68.39,66.71,67.36,70.72,69.15,68.01,68.66,71.86,72.35,73.05,70.78,71.26,67.63,71.48,71.05,73.54,73,75,70.18,71.59,38.48,38.36,38.33,37.34,36.15,35.91,35.07,35.39,35.07,34.43,35.13,34.49,35.33,33.99,33.41,32.92,33.53,33.24,33.35,32.16,34.14,35.22,34.63,35.94,35.83,36.18,35.8,35.07,34.69,34.43,36.09,37.75,37.66,37.49,37.54,36.41,36.12,36.53,36.38,36.44,35.88,35.33,34.87,34.26,36.99,38.27,39.41,38.82,38.94,40.19,39.87,39.03,42.93,46.54,49.48,51.98,50.81,47.29,42.58,41.68,42.08,39.49,39.49,37.54,37.81,37.14,37.6,37.4,37.08,36.26,35.24,34.08,39.85,39.95,39.56,39.62,39.53,40.21,38.45,38.71,38.22,38.12,38.32,37.66,37.83,37.66,37.44,32.72,32.84,32.81,33.1,33.74,33.74,33.86,33.92,33.72,33.22,33.42,32.69,32.78,32.66,31.7,31.29,31.76,30.85,29.95,29.77,31.52,32.14,32.05,35.26,38.8,37.07,39.09,38.33,40.9,42.42,40.99,40.38,41.57,40.23,38.33,47.31,52.04,53.42,51.42,52.51,55.02,56.37,54.44,54.58,54.22,52.62,52.95,51.82,50.58,50.65,50.87,50.58,51.24,51.64,50.4,51.13,50.4,49.89,49.23,48.51,49.53,48.94,48.03,47.31,46.14,45.85,46.4,48.36,50.36,49.38,48.07,50.95,52.91,52.55,54.62,54.48,53.82,50.29,50.22,49.38,49.64,49.78,50.4,49.67,48.47,49.27,48,49.6,50.73,50.65,49.82,48.4,48.51,46.87,46.8,45.74,45.74,44.47,42.21,42.36,40.47,40.54,36.5,38.03,38.03,37.55,36.75,36.57,36.03,37.34,36.86,37.37,38.06,37.55,37.81,36.43,36.64,36.57,36.83,36.72,36.5,36.1,35.48,33.91,33.48,34.39,34.68,33.77,31.88,32.9,33.55,34.21,34.86,35.48,34.9,34.13,34.28,34.53,33.59,34.13,34.61,34.68,35.81,34.86,34.21,33.41,34.13,32.97,33.48,32.75,32.68,32.1,31.55,30.31,30.13,27.66,27.15,27.36,26.31,143.79,148,149.91,155.85,158.34,154.7,156.23,156.04,155.85,152.98,156.8,157.19,156.8,158.34,148.95,153.17,153.74,154.89,155.66,156.04,158.53,158.72,160.44,157.38,157.76,152.78,157.38,157.38,153.93,154.7,159.1,159.87,165.04,165.42,165.99,165.04,166.95,172.5,166.95,165.04,162.17,164.46,162.74,159.48,152.21,151.25,153.74,150.68,145.89,149.34,147.23,143.4,149.34,150.68,151.06,149.34,150.29,150.49,152.59,152.98,155.85,157.19,155.85,146.47,145.7,148.57,152.59,154.51,153.55,155.27,158.91,158.91,159.29,160.44,159.68,158.53,156.23,157.19,157,153.36,153.74,152.4,154.89,157.95,152.21,152.78,155.66,157.76,158.14,156.8,155.27,156.42,157.19,158.14,155.66,149.15,147.23,148.76,151.64,147.81,144.17,138.23,144.55,140.15,138.23,137.66,134.4,132.87,134.21,135.36,139.76,141.49,142.25,141.1,140.53,140.15,138.04,138.04,142.06,143.4,136.89,139.76,143.21,146.08,145.32,147.23,148.38,147.81,148,148.19,150.1,150.49,152.59,152.78,153.55,152.98,152.21,150.49,150.68,150.87,149.34,152.02,155.46,152.98,150.49,152.4,154.12,148.95,149.34,150.29,151.64,152.21,152.4,149.91,148.76,147.23,141.87,142.25,142.45,139.76,142.06,141.49,140.34,138.04,136.32,136.89,139.96,146.08,146.85,145.51,146.08,145.89,142.64,142.83,144.17,147.42,148.19,148,147.81,150.68,151.44,153.17,156.23,156.23,155.27,156.23,156.61,156.23,156.8,157.38,158.53,158.91,160.06,155.66,156.42,157.19,157.76,158.14,158.34,157.57,155.66,158.91,160.44,159.87,158.34,157.38,154.7,157.57,161.02,158.14,155.66,153.93,155.46,155.08,159.87,160.06,159.68,153.17,152.21,151.64,148.38,142.64,143.79,144.55,150.68,147.04,160.25,159.48,157.57,86.89,87.2,86.69,86.89,86.59,85.15,86.07,87.31,87.61,88.13,86.48,85.56,85.46,84.94,81.76,89.98,91.21,100.35,96.14,94.49,93.57,92.44,94.19,91.82,90.69,87.2,88.95,88.95,89.26,90.39,91,89.46,92.65,94.49,91.62,91.31,94.49,93.88,93.78,94.49,93.98,94.7,98.6,98.81,98.3,103.64,103.64,114.01,114.63,119.35,104.25,100.76,98.71,98.6,99.63,101.38,102.4,101.68,95.21,93.37,97.58,98.91,96.24,97.68,103.94,71.87,71.37,70.66,69.45,67.75,67.25,66.82,70.73,71.87,70.95,70.95,71.87,73.01,73.79,70.24,69.52,68.32,69.6,68.6,67.39,65.61,66.11,66.25,64.76,64.9,65.05,63.7,65.69,67.11,66.47,69.74,69.45,70.31,71.66,70.73,70.95,71.44,71.37,73.72,71.66,71.8,72.08,72.15,71.73,73.01,73.22,74.93,53.85,54.32,54.58,55,55.42,54.47,54.53,54.21,54.37,53.9,55,60.49,66.55,64.51,66.08,62.53,63.83,63.78,60.43,62.42,61.58,60.85,60.33,59.18,58.19,59.34,60.17,60.38,61.69,61.69,65.45,62.32,65.98,63.78,70.16,77.16,84.9,77.53,85.27,93.79,84.43,78.57,70.73,67.7,66.92,63.83,59.23,59.18,54.11,53.48,51.65,46.48,44.91,41.93,43.91,48.31,53.12,52.49,54.58,56.09,56.98,58.4,54.37,59.81,65.77,65.45,63.68,64.72,62.21,64.51,68.64,67.39,68.69,67.7,67.39,68.48,70.58,73.03,72.67,74.81,67.7,64.62,65.82,66.29,68.01,67.28,65.61,63.57,64.88,62.21,62.84,61.64,57.35,51.6,54.84,55,53.59,52.64,53.53,117.37,119.82,119.48,174.92,171.52,177.85,176.15,172.75,172.44,169.05,164.1,172.91,173.53,177.23,177.54,176.46,173.53,173.68,168.58,166.26,167.04,161.94,161.47,158.69,162.25,156.07,154.52,150.81,107.86,118.67,151.26,159.9,157.49,151.66,152.67,152.47,146.64,146.44,141.82,142.02,146.84,145.43,146.84,145.84,145.84,143.22,138.4,140.61,137.4,138.4,133.38,138.81,138.81,136.4,137.2,135.59,133.78,134.79,136.6,133.18,130.77,131.98,134.79,136.19,142.42,143.63,142.02,139.41,144.83,143.43,143.22,144.83,145.43,144.03,142.42,142.42,140.61,140.61,138.4,138.6,137.8,151.66,120.96,133.07,135.59,122.06,126.62,120.96,123.48,127.1,122.85,115.3,116.24,118.6,117.82,118.92,115.77,116.71,121.75,121.12,120.96,122.38,122.85,125.05,129.3,141.41,148.33,133.54,142.98,157.3,173.03,190.33,209.36,230.28,253.25,278.57,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,293.42,287.34,300,300,300,296,300,293.42,300,297.98,297.98,300,300,300,300,294.18,296.76,298.43,299.5,299.5,290.68,286.88,282.78,283.54,288.71,287.49,270.62,269.41,255.58,253,258.77,231.42,228.84,235.52,239.32,241.3,231.57,229.9,242.36,240.39,240.69,239.02,240.69,234,230.66,231.73,234.16,226.56