'2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@77.99,82.7,79.98,87.98,86.75,85.56,82.39,81.93,83.99,80.74,81.85,88.92,84.54,91.2,89.7,85.04,81.81,83.98,83.11,86.23,80.89,77.48,78.54,80.16,82.89,83.1,83.98,81.54,81.38,84.61,92.94,92.87,88.95,91.38,95.57,94.94,101.08,100.17,100.72,101.26,94.17,90.41,91.46,88.4,88.27,89.69,91.85,89.68,90.49,91.05,90.82,91.93,91.5,84.6,82.8,85.41,83.39,87.61,87.1,93.38,96.36,94.39,100.75,102.57,108.54,106.2,104.14,106.29,107.01,103.58,99.58,101.39,101.36,107.58,107.01,104.84,101.66,103.04,106.02,106.4,103.07,103.47,102.97,100.64,98.93,100.57,98.93,97.43,94.01,99,95.67,100.69,101.53,104.48,103.04,100.72,99.03,98.01,98.25,98.48,98.48,108.33,105.38,100.48,104.78,104.78,101.5,100.59,102.74,104.3,105.32,104.14,98.82,96.84,96.82,96.93,96.93,93.58,92.19,93.03,93.47,91.02,93.17,93.49,92.84,90.99,94.7,92.08,92.1,89.68,83.02,85.3,82.93,79.93,79.28,80.14,82.84,84.73,79.62,79.59,76.19,73.14,69.34,71.11,70.83,71.58,72.82,76.86,74.17,74.94,73.98,72.96,74.51,74.02,76.88,77.69,79.06,78.83,77.55,76.75,76.51,74.32,71.59,73.15,72.62,71.71,70.39,72.79,72.77,72.77,73.78,71.53,71.28,71.8,71.68,72.43,72.75,72.53,71.06,70.5,68.89,68.74,68.64,70.04,74.52,74.04,76.11,76.04,76.04,72.51,72.51,79.65,79.65,78.35,75.67,75.67,75.31,75.31,75.96,75.96,75.23,75.23,73.69,73.69,74.1,74.1,78.01,78.01,74.96,74.96,77.69,77.69,77.64,77.64,79.15,79.15,80.06,80.06,81.23,81.23,80.96,80.96,80.91,80.91,80.54,80.54,80.43,80.43,80.03,80.03,81.03,81.03,82.35,82.35,84.19,84.19,84.54,84.54,86.54,86.54,87.64,87.64,89.02,89.02,87.38,87.38,89.59,89.59,91.54,91.54,91.06,91.06,94.64,91.96,91.96,91.98,93.4,93.4,92.86,93.31,93.91,93.91,93.63,95.95,91.21,94.84,94.84,99.03,99.03,96.32,97.96,96.5,96.5,98.85,100.11,100.11,101.43,101.43,102.98,102.98,104.21,106.6,106.6,102.09,102.09,104.42,104.42,103.86,103.86,109.37,109.37,112.72,112.72,95.16,94.13,88.39,88.39,86.92,86.92,86.65,84.25,84.25,82.69,82.69,81.86,81.86,81.12,81.12,83.18,83.18,85.78,85.24,81.3,81.9,83.09,85.26,87.26,86.31,86.31,84.28,82.34,78.16,79.69,79.69,82.09,80.72,80.72,83.05,83.05,84.38,83.26,85.24,85.24,84.39,84.39,84.69,82.5,82.5,82.88,82.83,82.83,82.01,82.01,77.46,77.46,84.54,84.54,83.17,83.17,81.63,80.13,80.13,79.55,79.55,78.74,78.75,78.75,79.41,79.41,77.49,78.25,78.25,79.92,79.92,79.64,79.35,79.35,77.76,77.76,78,79.94,79.94,81.26,84.7,84.7,86.85,86.85,87.77,87.77,87.35,87.35,88.81,93.06,93.06,93.98,93.98,92.22,92.22,92.58,92.58,89.21,89.21,88.59,87.43,85.14,85.14,84.98,84.98,84.86,84.86,84.15,84.15,83.35,83.35,86.33,86.33,84.86,84.86,85.76,84.31,84.31,84.7,84.7,84.45,86.73,87.39,86.83,86.83,86.72,86.72,87.07,88.87,88.61,88.61,87.17,87.17,86.81,86.81,80.55,80.55,82.83,82.83,82.45,82.45,85.52,85.52,85.74,85.74,85.06,85.06,87.71,86.74,86.74,86.63,86.63,85.44,85.44,86.02,86.02,84.73,84.73,87.07,87.07,81.69,86.39,86.39,81.77,83.79,83.79,84.36,82.72,82.72,83.08,82.56,82.56,86.53,87.91,87.91,87.1,87.1,87.07,87.07,84.11,84.11,82.29,82.29,83.32,83.32,84.55,84.55,83.46,83.46,81.86,81.86,82.26,79.99,79.99,77.42,77.42,75.56,75.56,75.59,75.59,75.54,75.54,77.04,77.04,79.04,77.24,77.24,77.45,77.45,75.51,75.51,75.62,75.12,75.12,73.86,73.86,75.48,75.48,77.98,77.98,76.18,75.43,75.43,76.75,77.65,77.65,77.09,77.09,75.42,76.16,76.95,76.95,75.64,74.91,75.29,77.72,79.1,76.74,75.12,73.24,71.82,71.82,71.77,71.73,72.33,71.85,70.06,70.06,67.77,67.61,67.61,66.35,66.35,65.67,65.67,63.39,66,65.43,65.74,65.2,66.84,67.4,67.4,66.95,65.87,64.44,65.01,66.16,66.16,70.02,70.02,72.18,71.73,70.52,70.52,69.86,67.53,67.89,68.37,68.37,67.89,67.89,66.83,65.88,65.88,69.92,74.62,74.62,74.94,74.94,75.29,75.29,77.83,77.83,77.87,77.87,78.03,78.03,77.93,77.93,79.22,79.22,82.12,82.07,82.07,82.57,82.57,84.03,84.03,85.77,85.77,86.53,89.05,89.05,87.27,88.15,88.15,96.97,96.97,101.48,101.48,106.36,106.31,104.5,102.79,104.06,104.06,102.75,102.75,101.12,101.12,104.25,106.11,106.11,105.32,103.56,103.56,109.34,110.3,110.3,115.78,115.78,106.76,106.76,107.41,107.41,101.6,105.21,103.83,101.66,100.8,101.35,95.74,98.67,95.69,93.97,94.94,88.73,89.06,89.57,88.34,88.21,83.81,86.18,89.12,89.12,90.06,88.86,85.68,85.68,89.62,89.62,92.38,97.2,84.68,84.68,86.73,86.73,86.17,86.17,88.59,88.59,86.41,86.41,85.7,85.7,85.05,86.65,86.65,85.75,85.75,86.59,86.59,89.96,88.53,88.34,88.34,85.56,85.56,90.91,88.23,88.77,88.72,87.91,88.81,97.7,100.57,97.76,97.76,98.02,98.02,99.97,99.97,99.13,100.66,97.03,94.49,91.53,92.66,92.54,89.26,92.78,93.47,95.99,96.48,96.42,96.47,96.47,96.01,95.58,97.47,98.59,99.8,99.8,99.82,99.82,96.6,96.6,97.9,97.9,102.87,105.69,105.69,104.85,104.24,107.26,107.26,109.18,109.18,109.54,117.74,116.28,116.28,115.29,115.29,113.37,113.37,114.3,114.3,119.45,118.87,118.87,122.88,122.88,120.24,121.2,118.92,117.21,112.77,115.93,116.23,121.93,127.86,123.05,123.05,118.5,130.36,132.13,129.46,128.47,128.47,126.86,127.5,126.99,127.56,135.15,144.05,144.05,142.69,146.91,136.7,136.7,134.19,146.79,146.41,149.2,149.47,149.97,160.02,163.17,161.04,158.46,159.86,158.34,158.34,153.74,155.54,157.36,157.36,156.74,153.44,152.23,150,150,140.45,140.93,143.19,145.45,146.31,142.63,144.5,141.7,138.59,137.45,138.28,138.28,134.61,135.31,135.19,133.77,134.87,134.12,137.24,150.97,146.01,146.21,143.82,137.72,137.72,139.2,142.9,135.7,139.27,139.03,139.03,137.21,137.21,137.82,137.82,137.31,137.31,139.01,141.41,141.41,141.67,141.67,144.91,144.91,146.2,146.2,145.75,145.75,147.56,147.56,147.69,149.44,147.72,147.8,147.8,149.83,149.83,150.23,150.23,155.88,159.01,158.86,158.86,154.76,154.76,153.53,153.53,148.92,146.2,146.2,141.59,138.79,138.79,142.86,142.86,142.46,142.24,142.24,141.15,141.15,141.2,142.04,142.04,145.01,145.01,141.73,141.73,142.51,144.97,144.97,141.24,143.17,143.17,143.72,143.31,143.31,145.7,145.7,143.19,141.58,141.58,139.22,139.22,137.39,137.39,137.26,144.64,143.25,146.41,146.41,147.9,147.9,148.46,148.46,146.33,141.18,137.09,137.09,138.09,138.09,137.96,137.79,135.66,135.66,138.65,145.28,136.47,133.79,134.23,134.23,132.57,132.57,130.52,130.52,132.55,129.82,129.82,130.12,130.12,136.05,136.05,133.79,134.46,143.39,143.39,133.86,138.08,138.08,137.26,137.26,136.94,134.4,131.82,131.82,129.1,129.1,130.38,132.42,132.42,128.41,133.25,133.25,133.29,136.58,136.58,138.61,138.61,138.18,134.76,134.76,139.13,133.31,133.31,124.02,124.02,124.41,124.41,123.62,121.46,118.91,120.54,120.54,118.7,119.28,120.47,120.47,120.64,125.07,126.23,128.46,128.54,128.85,128.63,134.8,89.87,89.29,90.63,90.63,90.24,91.09,89.99,89.61,90.57,89.55,89.22,90.41,91,90.52,90.31,89.6,88.96,90.28,89.8,85.47,77.15,73.93,70.44,69.06,71.1,71.23,70.19,70.88,73.24,77.69,76.5,76.88,74.44,73.91,77.29,75.2,74.68,74.54,74.36,75.12,71.87,71.28,71.13,72.04,70.93,70.82,72.39,71.87,70.63,70.61,70.47,70.5,73.22,75.11,75.25,74.54,75.04,74.88,75.42,73.27,71.63,70.46,77.51,85.26,87.53,84.89,83.4,83.8,84.84,83.18,84.1,81.36,83.95,82.99,83.78,82.49,80.44,79.77,77.49,77.62,77.74,77.84,78.11,78.72,79.27,77.63,75.69,83.27,83.08,85.17,83.67,82.08,80.03,76.75,73.99,74.54,75.26,77.91,77.62,80.37,79.26,81.67,65.95,66.92,65.87,61.94,60.18,62.02,62.6,62.6,62.76,62.05,60.32,59.22,58,59,57.34,56.45,56.57,57.78,57.94,57.89,57.21,58.45,59.85,59.47,60.2,61.56,63.17,63.36,62.19,60.6,62.05,61.61,60.51,59.96,60.23,59.05,59.32,56.93,51.92,51.45,51.65,53.21,52.6,52.03,51.26,50.67,51.96,52.3,52.1,53.11,52.16,51.19,51.04,52.25,51.22,50.57,49.91,50.07,50.83,50.45,51.3,49.99,50.1,49.62,49.12,50.05,50.75,50.43,52.74,52.82,52.8,52.19,51.94,51.57,52.18,52.05,51.98,52.78,52.06,54.42,54.24,56.04,57.11,57.13,55.27,54.95,54.35,58.44,57.39,56.22,54.15,55.41,58.81,60.53,58.38,57.32,56.88,60.08,60.08,59.15,56.99,58.41,58.02,56.76,57.29,56.68,55.79,54.22,54.84,53.69,54.24,54.15,53.61,53.7,56.07,54.09,53.74,53.92,53.57,52.82,51.16,51.35,50.49,48.78,47.14,46.8,46.97,45.41,44.2,45.18,48.08,46.58,48.54,46.97,47.2,46.52,46.26,45.48,44.57,44.77,43.68,43.79,45.35,44.2,43.06,41.43,42.59,42.48,40.57,39.89,40.02,39.02,39.13,38,36.75,34.07,32.99,33.8,34.24,34.24,34.78,33.04,31.38,29.82,28.33,26.92,28.27,29.69,31.17,31.46,32.26,32.33,31.7,30.97,30.04,31.54,31.04,31.17,32.73,33.41,35.08,36.83,37.02,35.66,35.09,34.86,34.4,36.12,35.45,34.29,33.34,34.18,33.73,33.73,33.96,33.49,32.42,32.56,31.56,31.92,32,31.81,31.71,32.15,32.01,31.84,31.35,30.72,30.36,30.68,30.57,30.59,30.68,32.16,31.81,31.51,31.66,31.8,31.36,31.66,31.08,30.32,28.87,28.6,28.82,28.79,30.24,29.93,30.04,31.07,31.94,31.64,32.21,33.26,33.43,33.33,32.99,32.19,31.71,32.15,33.7,34.92,35.11,34.22,34.15,34.05,33.68,34.13,33.41,32.82,33.3,33.02,32.63,31.95,32.15,32.49,33.34,33.17,33.13,32.88,32.17,32.81,32.28,31.97,31.74,30.17,30.26,31.07,32.63,33.25,34.42,33.79,33.85,34.53,35.66,36.32,38.13,40.04,42.04,41.87,43.96,45.62,47.25,44.89,44.11,46,44.81,45.83,46.54,44.28,44.49,46.47,45.41,47.44,46.11,46.39,45.52,46.04,44.44,43.32,43.85,43.59,41.41,43.03,43.54,44.11,43.89,43.67,43.72,42.55,42.91,44.04,43.2,43.1,42.27,41.61,41.47,40.05,38.24,39.83,40.89,41.55,42.5,43.66,44.1,45.67,47.04,46.47,46.36,46.57,45.77,45.25,45.18,45.56,47.84,49.34,50.85,53.26,55.61,55.05,52.3,54.51,55.03,55.58,55.66,53.3,52.77,53.11,52.69,53.35,54.08,55.84,54.8,54.39,54.5,52.83,53.51,52.78,53.27,51.95,52.29,52.6,53.47,53.68,53.33,54.07,55.31,54.84,54.83,57.57,59.18,58.68,61.61,58.18,59.99,60.49,63.64,63.64,77.01,80.96,71.52,76.77,77.32,76.97,73.97,66.12,61.84,63.01,94.35,93.04,90.17,86.85,91.07,92.9,90.63,91.28,87.33,83.44,82.61,83.42,86.92,90.29,93.7,90.58,89.41,85.92,84.22,85,93.57,96.1,105.72,110.08,102.78,99.3,99.28,97.27,103.82,101.95,100.26,98.17,93.42,92.67,91.13,95.28,99.28,96.38,96.66,100.65,93.2,92.99,93.2,91.79,91.17,90.95,90.94,87.3,91.69,92.72,89.96,88.52,88.92,87.1,84.79,80.96,79.78,81.39,78.93,72.97,72.12,77.54,76.91,76.37,77.04,76.11,79.9,79.2,79.15,77.56,75.75,75.16,74.85,74.64,73.87,73.41,72.86,73.43,72.34,72.6,72.46,72.01,72.76,72.6,72.25,70.69,73.01,70.55,70.96,68.84,67.9,69.63,71.22,71.22,71.91,66.86,68.09,66.91,66.25,69.59,71.14,72.25,73.85,73.47,73.07,74.26,75.3,73.52,73.41,72.43,71.33,122.72,123.97,120.47,118.64,118.24,117.18,117.16,120.89,118.49,116.17,118.1,119.74,119.15,120.87,119.93,117.56,116.59,115.65,112.23,114.57,112.41,111.01,107.3,107.25,105.65,105.98,108.7,110.11,105.98,102.13,100.91,98.33,98.33,96.33,96.85,95.51,93.82,93.19,90.37,89.85,90.04,84.92,87.55,88.07,90.7,87.36,84.78,81.07,80.11,78.86,75.32,71.54,75.13,76.37,84.01,86.52,86.75,89.45,92.93,93.91,93.49,97.69,92.22,94.59,96.24,94.1,93.54,93.91,92.76,93.16,94.38,93.96,98.96,96.97,96.97,97.72,97.95,104.34,104.83,102.13,91.92,87.39,91.57,92.95,94.64,91.64,87.48,84.8,84.87,83.51,84.08,83.07,79.61,76.3,80.23,78.61,76.09,77.83,78.65,81.05,49.7,52.72,46.25,45.94,48.28,48.07,46.89,47.16,46.56,45.49,45.2,46.04,46.91,47.47,48.15,48.19,47.85,46.78,44.84,44.89,44.63,45.12,44.57,44.27,43.95,43.71,43.85,41.98,41.78,42.57,42.11,42.18,42.59,43.99,43.23,43.18,41.98,40.02,39.16,41.65,40.85,40.16,40.1,40.89,40.03,39.36,39.45,37.97,38.12,38.07,39.07,38.44,37.29,37.6,37.45,37.09,37.86,38.41,37.11,36.16,36.35,36.34,35.51,37.55,37.93,36.74,35.99,36.45,36.16,35.97,35.18,34.65,34.73,34.33,34.99,35.01,35.88,34.68,34.33,33.67,33.86,33.9,33.79,34.38,35.06,40.38,38.6,38.85,38.73,38.99,38,37.79,38.6,38.89,38.84,38.48,38.43,39.59,39.98,40.41,41.55,41.3,43.59,47.23,51.95,57.15,54.48,48.51,50.93,48.92,50.19,49.63,52.05,52.23,54.12,52.61,50.93,50.99,53.09,56.32,40.71,43.33,41.74,42.97,45.28,46.08,46.06,47.87,49.39,47.1,51.81,54.07,59.47,53.52,57.56,57.03,54.46,51.9,49.24,46.82,47.6,46.84,48.87,49.13,50.47,51.25,54.68,55.71,55.21,54.25,52.77,52.77,51.4,51,49.85,52.41,54.08,54.54,53.4,52.84,51.39,51.37,50.58,45.22,43.46,44.21,43.17,44.21,43.53,45.71,47.72,48.68,47.91,48.29,49.08,50.88,50.21,50.12,55.14,60.65,66.71,71.33,69.9,69.47,70.78,73.5,72.36,79.6,82.13,73.92,72.66,70.82,74.52,73.76,70.13,69.79,66.44,63.77,67.1,67.94,69.34,76.28,83.77,75.54,78.12,78.62,73.59,74.13,71.83,72.2,71.13,69.49,67.65,66.27,66.72,67.97,65.98,65.27,69.04,68.6,67.82,59.68,62.81,64.76,66.19,64.05,67.55,67.07,65.18,68.18,69.31,69.9,72.96,73.5,72.72,71.31,66.5,68.36,69.37,67.77,65,64.19,63.73,64.1,63.7,63.79,62.73,62.51,61.1,60.33,61.49,60.74,60.06,61.11,62.95,62.6,82.51,78.49,76.81,76.33,71.17,71.17,69.11,70.48,70.46,68.69,69.61,70.82,71.71,71.38,70.88,72.19,70.64,69.47,69.29,68.77,68.16,68.89,68.42,68.02,70.82,70.02,77.01,81.28,82.56,83.99,81.62,81.63,82,84.79,83.99,86.04,84.09,88.12,90,91.39,89.65,88.24,88.73,85.54,85.59,83.53,83.27,81.85,83.5,87.18,78.61,76.53,75.63,78.9,80,79.86,76.83,75.4,73.06,72.22,70.2,67.27,66.58,67.27,67.17,65.08,65.48,67.5,68.84,66.7,68.06,67.86,67.91,66.54,66.25,66.81,68.55,65.74,65.82,67.45,69.58,67.43,67.96,68.81,69.16,67.92,66,65.26,65.78,64.66,64.8,65.19,64.86,65.84,64.38,65.5,68.65,69.15,68.88,66.98,65.83,64.72,64.39,63.65,62.98,64.68,62.83,63.84,64.63,64.23,62.89,62.67,65.47,65.77,64.51,63.04,63.55,64.21,63.61,62.36,61.6,59.95,60.05,59.5,59.4,58.43,59.53,59.28,59.48,59.98,60.84,60.66,59.95,59.38,59.41,59.4,59.86,60.42,62.32,64.38,68.78,67.6,66.68,71.68,76.29,79.24,82.81,84.65,83.68,83.69,81.56,80.53,84.05,82.17,83.57,82.37,80.17,80.83,79.94,74.91,76.54,68.89,65.7,63.01,62.65,62.03,61.08,60.35,58.16,57.22,56.13,56.63,54.52,52.01,51.07,51.03,51.91,52.43,53.18,55.29,51.83,52.17,50.28,51.07,49.48,47.92,44.95,46.1,47.03,46.18,46.64,46.72,51.4,54.93,52.33,53.05