'2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@36.28,34.66,34.84,35.12,35.41,35.43,36.26,37.05,37.03,37.69,36.52,36.52,37.62,37.07,37.6,37.95,37.73,38.1,37.14,37.91,38.65,38.91,37.86,34.22,34.66,34.64,34.27,34.64,35.14,34.66,33.98,33.74,34.09,33.28,32.95,31.7,28.52,28.98,28.79,29.33,29.18,29.42,29.03,28.61,30.08,29.42,30.21,29.97,28.76,28.81,30.03,30.47,28.79,29.49,29.57,29.75,29.57,29.31,28.43,28.79,28.96,29.4,30.52,30.03,29.31,29.03,29.45,28.48,26.96,26.36,25.21,26.01,25.7,26.23,26.45,26.32,26.48,25.68,25.16,24.65,24.76,24.85,24.14,24.36,24.34,25.05,27.56,28.35,30.61,27.56,26.58,26.54,25.48,25.77,25.33,25.48,24.52,24.25,24.52,25.73,25.06,25.83,26.37,25.75,25.79,25.64,25.12,25.35,25.17,23.25,23.69,24.09,21.7,21.36,21.05,21.22,21.74,20.95,21.76,20.33,20.54,20.24,19.88,20.07,19.88,20.12,20.26,20.27,20.8,20.95,21.15,20.97,20.74,20.74,21.36,21.55,21.87,22.58,22.09,23.42,22.05,22.19,21.9,20.65,20.65,20.72,20.99,20.11,20.24,20.87,20.87,20.87,20.87,21.32,21.1,20.76,21.59,20.97,21.32,21.83,21.7,21.77,22,22.92,22.67,22.58,21.9,23.07,22.43,24.68,24.9,24.9,26.01,26.01,25.54,25.54,26.06,25.26,25.26,24.86,24.86,25.9,25.9,25.16,24.64,24.64,24.62,24.62,25.22,25.22,24.53,24.53,23.22,23.22,23.44,23.44,23.08,23.08,23.63,23.52,23.52,24.23,24.94,24.94,24.25,24.25,22.39,22.39,21.66,22.67,22.67,23.23,23.23,23.5,23.8,23.8,24,24.04,24.75,24.75,25.07,25.07,24.66,24.06,24.06,25.05,25.05,26.25,26.25,26.51,26.51,26.14,26.05,26.89,26.66,27,27.84,27.9,25.84,28.42,29.31,28.41,26.63,26.85,27.77,27.49,27.49,27.26,27.26,27.68,27.68,28.76,28.76,28.11,26.81,26.81,27.08,26.7,26.7,27.49,28.31,28.31,28.57,29.27,28.74,28.74,28.11,28.11,28.42,27.79,27.79,27.73,27.73,27.15,27.15,27,27.55,27.55,27.68,27.68,27.9,27.9,28.76,28.76,27.81,27.12,27.28,25.98,25.48,22.92,22.53,23.88,24.4,24.4,24.58,24.58,24.6,24.6,25.1,25.1,25.01,25.4,26.95,26.95,27.63,26.63,24.79,24.79,25.01,25.01,24.6,24.6,24.82,24.82,24.4,24.4,25.06,24.53,24.53,24.79,24.79,25.8,25.8,25.03,24.36,24.36,24.4,24.4,23.79,24.25,24.25,25.19,25.16,25.16,25.25,25.25,24.64,24.64,25.51,25.51,25.06,25.06,26.08,26.08,26.32,26.32,26.28,26.28,25.82,25.82,25.6,25.6,25.8,25.8,25.73,25.73,25.25,25.25,25.84,25.84,25.95,25.95,25.54,25.54,25.86,25.86,25.78,24.53,24.51,24.31,24.31,24.47,24.47,24.31,24.62,24.62,24.6,24.6,24.47,24.05,24.05,24.31,23.53,23.53,23.9,24.18,24.18,24.12,24.12,24.12,24.21,24.18,24.18,23.9,24.12,23.66,23.66,21.92,22.16,22.16,21.96,21.96,22.22,22.22,22.22,24.44,24.44,21.42,21.42,21.13,21.13,21.13,21.13,21.33,21.33,21.02,20.32,20.32,20.83,20.38,20.41,19.99,19.99,20.82,20.82,20.89,21.29,21.29,21.07,21.24,22.92,22.26,22.15,22.15,22.48,22.48,22.28,21.58,21.58,21.66,22.24,22.24,22.85,22.85,23.01,23.01,22.94,22.39,22.39,22.13,22.13,22.04,22.04,21.55,21.55,21.31,21.31,21.62,21.62,21.58,21.58,21.66,21.66,22.13,21.4,21.4,21.46,21.46,21.16,21.4,21.71,21.71,21.97,21.64,21.64,21.8,21.8,22.02,22.02,21.95,21.57,21.57,21.15,20.28,20.53,20.53,20.61,20.64,20.55,20.46,20.61,20.61,19.53,19.76,19.76,19.59,19.68,19.22,19.31,19.77,19.61,19.87,19.87,19.63,19.51,19.51,19.53,19.53,19.59,19.64,19.64,19.64,19.5,19.5,19.74,19.63,19.94,20.24,20.24,20.09,20.22,20.03,19.96,20.27,20.63,20.63,20.64,20.64,20.59,20.59,20.85,20.85,20.61,20.03,20.26,20.4,20.4,20.57,20.4,20.57,20.57,20.64,20.64,21.26,21.26,21.09,21.09,21.88,21.88,24.07,24.07,26.48,26.48,25.72,24.9,24.9,25.51,25.51,24.61,24,24,23.57,23.57,23.92,23.92,24.11,24.11,23.13,23.13,23.83,23.44,21.09,21.05,21.05,21.48,21.48,21.63,21.63,21.74,21.74,22.7,22.7,22.11,22.11,23.77,22.92,22.92,23.03,23.03,24.2,24.2,24.37,24.37,24.01,24.01,24.33,24.07,24.68,24.68,24.09,24.09,24.98,24.98,24,24,21.66,21.66,22.79,24.38,24.46,25.72,25.72,25.68,25.68,24.88,26.07,26.07,26.57,25.7,26.44,23.79,23.79,24.75,27.24,26.94,27.01,29.72,27.49,28.07,28.07,25.74,24.66,23.35,22.81,23.11,23.61,22.96,22.96,23.48,23.48,23.22,23.22,24,24,22.68,22.68,21.61,21.61,22.7,22.7,23.16,23.16,23.98,23.98,24.01,24.01,23.75,23.75,24.03,24.03,24.14,24.14,24.1,24.1,23.76,23.76,23.17,23.17,23.21,21.91,22.08,21.15,20.79,20.97,20.97,20.48,20.48,20.76,21.04,20.74,20.31,20.54,20.76,20.79,19.7,19.85,20.03,19.7,19.55,19.41,20.08,20.26,20.03,20.23,20.21,20.05,20.12,19.9,20.05,20.05,19.77,19.57,19.13,18.93,18.99,19.19,19.37,19.06,19.03,18.81,19.03,19.14,19.37,19.37,19.6,20.33,20.61,20.96,21.42,21.42,20.94,21.7,21.6,20.96,20.4,20.4,20.54,21.34,21.34,21.27,21.07,21.48,20.71,20.94,21.62,21.95,21.63,22.16,22.34,21.83,21.98,21.68,21.29,21.29,21.7,21.7,21.2,20.92,20.92,21.85,21.85,21.95,22.57,22.57,22.56,23.25,23.25,23.1,23.1,22.9,22.9,22.98,23.38,22.5,23.12,23.65,23.65,23.45,23.9,23.79,23.18,23.38,23.3,23.65,23.55,23.55,22.1,22.55,22.55,24.39,24.39,24.42,24.42,24.32,24.39,24.92,24.49,24.07,24.24,24.24,23.07,23.07,23.23,22.48,22.57,22.15,22.97,24.04,24.04,24.2,24.54,24.74,24.64,24.64,24.12,24.12,24.77,24.77,24.57,24.7,24.91,24.91,24.12,24.12,23.07,24.1,24.1,23.77,22.53,22.53,24.1,24.1,24.48,24.1,24.49,24.49,23.82,23.82,24.11,24.11,23.79,22.82,22.82,23.14,23.14,22.9,22.9,22.58,23.17,23.17,23.17,23.17,23.89,24.01,24.01,23.37,23.4,23.4,23.4,23.4,22.33,22.33,21.71,21.71,21.24,21.24,21.57,21.57,21.33,21.33,21.41,21.65,21.65,21.56,21.56,21.59,21.59,20.66,20.66,20.71,20.43,20.75,20.51,20.51,19.99,19.99,20.26,20.26,20.33,20.89,20.89,20.33,20.33,20.83,20.48,20.71,19.72,19.72,19.66,19.66,19.75,20.2,20.95,20.95,20.63,20.63,19.88,19.88,19.06,18.73,18.73,18.01,18.01,17.97,17.97,17.15,17.15,17.3,17.3,17.65,17.44,17.53,17.3,17.54,17.88,17.88,17.57,17.57,17.69,17.69,17.91,17.91,18.04,17.66,17.66,17.24,17.24,17.33,17.33,16.74,16.32,16.05,16.05,16.07,16.07,16.67,16.67,16.81,16.81,17.24,17.51,17.51,17.72,17.75,17.75,17.75,17.75,17.48,17.48,17.74,17.74,18.18,18.18,18.17,18.27,18.27,18.29,18.53,18.56,18.56,17.89,17.89,17.31,17.31,17.71,17.71,18.32,18.32,18.18,18.8,18.77,18.71,18.62,18.88,18.53,18.26,17.88,18.23,18.96,18.41,18.58,18.21,17.95,18.8,18.8,18.32,19.09,18.83,18.65,18.79,19.18,19.31,18.81,18.94,19.25,19.73,18.82,16.53,16.23,16.18,16.39,15.89,15.88,15.98,16.1,16.33,16.33,16.54,16.87,16.74,16.56,16.87,16.23,16.69,16.92,16.82,16.54,16.54,16.16,17.22,17.01,16.92,16.88,16.87,16.78,16.63,16.71,16.86,16.5,16.29,16.44,16.88,16.82,16.97,17.02,17.43,17.12,16.95,17.45,17.25,17.45,16.71,16.93,17.59,17.57,17.6,17.6,17.85,17.72,18.21,18.32,18.08,18.3,18.11,17.95,18.64,18.9,19.45,18.84,18.26,17.66,18.72,20.21,20.58,20.49,22.02,20.94,20.67,20.32,20.6,22.66,21.47,21.94,20.9,20.4,20.06,19.28,19.92,20.62,20.7,20.74,16.9,16.78,16.74,16.57,15.73,17.07,16.91,16.4,16.46,18.1,17.41,19.15,18.31,17.83,18.56,18.03,18.86,19.66,19.23,18.36,17.05,18.04,17.36,19.1,20,18,16.77,16.65,17.23,17.25,17.73,19.5,20.32,21.39,20.37,20.91,20.27,18.24,21.15,21.79,22.4,21.91,21.75,22.4,21.54,21.29,22.38,22.01,21.31,21.54,23.69,24.56,25.26,27.8,27.28,28.19,27.91,26.64,28.25,27.34,27.51,27.01,26.79,25.57,25.52,24.6,23.72,24.86,24.45,25.12,26.17,26.32,27.35,26.79,26.17,25.03,25.21,24.58,25.5,24.17,21.79,22.13,21.6,22.29,22.12,21.57,20.75,20.78,20.39,20.46,20.86,21,20.68,20.47,20.83,20.99,20.85,19.78,19.71,19.78,19.22,19.56,19.07,19.14,19.59,19.75,20.55,19.97,19.28,19.27,19.24,19.65,19.56,19.69,19.89,19.5,20.09,19.57,19.89,19.61,19.71,19.72,19.35,18.81,18.62,17.89,17.61,18.21,18.25,17.45,16.49,16.96,17.03,17.08,17.39,17.49,17.81,17.26,17.18,17.08,16.74,17.06,17.13,16.77,16.83,16.1,15.63,14.94,15.35,15.09,15.18,14.91,15.14,15.32,15.18,14.54,14.55,19.64,18.63,19.5,19.68,20.58,20.55,20.37,20.55,21.07,21,21.34,21.34,21.43,21.55,22,22.47,22.88,23.02,22,23,22.73,22.61,22.54,22.81,23.47,23.54,23.9,23.65,23.5,22.73,23.31,22.98,22.82,22.52,23.02,23.59,23.95,23.91,23.77,24.52,24.56,24.95,25.45,24.24,24.47,24.65,27.11,27.11,25.99,27.02,26.2,26.65,25.47,28.02,28.6,30.12,30.47,28.61,29.04,29.13,29.47,27.56,28.33,28.72,28.77,28.86,29.33,27.18,27.17,27.86,27.18,28.17,27.99,28.49,28.65,29.29,29.85,29.95,30.79,33.87,37.26,39.68,40.03,39.14,35.94,34.87,35.82,34.69,32.33,31.99,32.78,32.46,33.9,33.9,33.4,32.44,32.92,32.3,30.54,30.33,29.49,30.51,30.12,30.28,29.67,29.38,29.76,28.7,28.51,28.33,27.2,27.9,30.17,30.03,30.72,30.15,31.4,31.58,30.71,31.46,31.28,31.28,32.31,31.88,29.85,29.49,30.88,31.15,31.21,32.31,31.94,31.42,31.21,30.76,30.63,30.03,30.63,30.76,30.38,30.42,31.46,30.67,31.03,31.38,30.37,30.2,30.24,30.03,30.83,31.49,31.96,31.6,31.35,31.28,30.65,30.6,30.08,30.12,30.38,28.85,28.49,28.76,27.99,27.36,27.36,28.52,28.52,28.33,27.85,28.11,29.17,30.29,32.98,33.56,34.05,33.76,34.74,35.71,34.46,34.08,33.89,34.07,33.39,33.69,33.92,34.08,34.3,33.96,36.87,39.87,38.91,39.59,39.46,39.68,41.59,42.89,42.95,38.66,38.59,38.98,39.14,38.71,39.05,38.68,42.54,42.23,41.18,39.16,38.75,39.02,37.85,37.35,37.05,36.21,36.23,35.98,34.49,34.15,34.96,34.57,35.42,34.48,36.26,34.51,34.24,34.07,34.71,35.24,35.85,34.69,36.08,37.43,36.44,24.9,24.95,26.24,27.06,26.31,26.52,26.38,26.09,26.06,26.28,25.87,25.44,26.17,25.69,26.26,26.41,26.68,18.15,17.67,17.99,24.31,24.39,24.06,23.82,23.23,24.5,25.29,25.31,25.67,26.35,27.02,26.83,26.53,27.63,27.5,27.6,27.47,27.91,27.79,27.61,26.32,26.32,26.6,26.62,26.58,26.22,26.03,26.08,27.79,25.08,25.19,24.67,25.04,24.59,24.01,24.1,23.74,24.06,23.61,23.39,24.31,24.59,24.24,24.16,23.26,23.59,24.21,24.65,25.73,25.71,25.49,25.39,25.7,25.67,25.78,24.95,24.68,25.09,25.1,24.95,24.79,25.09,25.43,25.2,24.98,25.03,24.85,24.34,24.21,24.81,24.82,25.12,25.04,25.43,25.76,26.12,26.14,25.76,25.46,25.53,26.51,29.17,28.65,28.15,28.12,28.15,28.37,28.09,28.11,28.51,28.06,22.1,22.54,22.21,22.54,22.9,22.64,22.43,22.34,22.35,22.06,21.8,21.63,21.38,21.47,21.42,21.53,21.65,21.47,21.88,22.85,20.56,21.44,21.34,21.75,20.88,21.15,21.83,22.58,22.74,22.79,22.66,22.37,22.54,22.07,22.43,22.6,22.69,22.73,22.2,23.38,22.64,21.26,21.61,21.93,22.25,21.48,20.43,20.22,19.19,18.97,18.55,16.74,17.81,17.48,19.23,20.01,20.05,20.12,20.17,20.6,21.28,21.41,20.36,21.05,21.71,22.41,22.24,22.8,22.61,23.1,24.43,25.71,26.39,25.97,26.5,25.88,25.59,28.16,28.92,27.63,30.88,30.79,31.12,34.22,36.64,40.3,38.57,36.37,36.71,33.24,32.93,33.97,32.95,31.38,33.46,33.73,33.44,34.78,34.52,35.59,19.53,19.41,19.29,19.28,19.15,19.59,19.6,19.66,19.88,20.01,22.01,22.38,22.25,22.05,22.55,22.27,22.29,22.04,21.97,22.22,22.27,22.09,22.01,22,21.9,22.24,22.15,22.02,18.29,21.86,21.75,21.59,21.59,21.5,21.56,21.17,21.51,21.26,21.59,22.57,22.57,20.31,18.69,18.61,18.99,19.13,20.55,19.67,19.6,18.74,18.93,18.53,18.42,18.13,17.71,18.1,18.42,18.88,18.34,18.04,18.83,19.94,20.76,21.41,22.09,21.96,21.76,22.22,22.46,22.51,22.44,23.4,24.93,23.4,22.6,22.37,21.83,21.43,21.14,21.82,21.27,21.63,21.39,20.99,20.59,20.65,20.27,20.55,19.6,19.34,18.53,18.36,18.68,19.23,19.25,18.34,18.69,18.47,18.31,18.24,18.15,18.42,18.8,19.89,21.32,21.32,19.54,18.68,19.36,18.79,18.89,18.7,19.12,18.84,20.07,19.49,19.62,19.93,20.17,19.14,23.3,23.12,22.89,23.45,23.66,23.25,24.1,23.74,23.76,23.87,24.25,23.69,22.52,22.36,22.68,23.02,23.02,21.99,22.04,21.68,22.01,21.99,22.07,22.82,22.7,21.98,22.21,22.26,22.29,22.28,22.22,21.73,21.44,20.95,21.13,21.28,21.29,20.56,21.57,21.19,21.22,21.71,19.69,21.66,22.9,21.98,21.78,20.63,20.63,20.69,21.2,21.02,21,21.1,21.71,21.72,21.72,21.36,21.61,21.47,20.69,20.83,21.3,21.66,21.43,21.83,21.22,21.08,22.48,23.34,23.14,23.67,23.63,24.32,23.04,23.14,22.96,22.6,22.68,22.82,22.86,22.92,22.81,22.89,22.71,22.86,22.5,22.76,22.68,23.27,23.09,23.01,22.59,22.87,22.95,23.19,34.92,34.71,22.75,22.43,22.36,20.98,21.14,21.19,21.07,20.95,20.77,21.38,21.8,21.7,21.61,21.71,21.8,22.31,22.27,22.81,23.21,24.42,25.95,25.26,24.22,24.7,24.69,24.96,24.94,25.12,24.64,25.05,24.57,24.45,24.45,24.04,23.59,24.06,24.49,24.69,36.38,36.99,36.62,36.22,36.14,36.33,36,36.03,35.63,35.54,35.63,36.03,36.2,36.38,36.2,36.2,36.16,35.67,35.72,35.32,35.78,36,35.92,35.98,36.03,37.48,37.15,37.37,37.04,37.41,37.39,36.93,37.1,37.24,36.64,36.51,36.18,35.78,36.07,36.47,37.02,37.06,37.21,37.39,36.95,37.02,37.15,36.14,35.98,35.85,35.81,35.83,35.67,35.76,36.16,36.05,35.34,35.12,35.37,32.89,32.5,32.11,32.19,32.87,33.03,33.05,32.83,32.87,34.61,36.17,35.06,35.16,33.97,34,34.36,35.29,36.7,36.37,39.12,37.93,37.69,40.27,38.88,37.81,38.55,37.89,36.44,37.17,39.16,38.77,40.15,39.7,32.29,32.12,32.21,31.73,31.66,31.44,31.42,32.16,32.3,32.48,32.45,32.11,31.17,30.94,30.32,30.03,29.34,28.88,28.65,27.37,27.52,27.91,27.8,27.78,28.09,28.27,27.98,27.98,28.08,28.44,28.08,29.55,29.34,29.19,29.58,29.45,29.04,29.06,28.34,28.34,28.09,28.16,29.14,29.34,28.98,28.77,28.62,29.52,30.73,30.73,30.7,30.27,29.99,29.98,29.72,30.49,30.75,31.93,32.29,32.55,32.37,33.01,35.61,35.12,34.88,33.93,34.56,34.27,34.78,34.74,33.56,33.48,33.71,33.76,34.81,34.74,35.63,35.46,36.71,35.73,35.42,34.25,35.01,36.32,38.77,38.2,39,38.43,36.92,39.1,40.05,39.92,37.45,36.71,34.69,36.35,36.12,35.12,35.53,33.86,32.61,33.01,32.39,31.58