'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@16.03,17.16,17.79,18.04,17.84,17.78,18.09,23.27,23.46,23.82,23.76,22.86,22.65,22.45,22.54,22.13,22.02,22.01,23.39,23.08,22.73,22.68,24.95,25.18,24.65,24.25,24.05,24.01,22.89,23.12,22.92,21.79,22.91,22.82,22.64,22.93,23.96,25.32,25.25,24.31,24.93,25.32,25.72,25.52,25.64,25.67,26.36,26.25,26.96,27.38,29.08,27.57,31.85,32.66,31.45,31.41,31.95,31.69,31.36,31.44,31.86,30.95,30.92,31.22,32.68,32.31,31.41,31.25,30.64,30.75,31.66,31.78,34.42,33.18,31.51,33.66,33.37,33.54,36.89,40.58,44.64,45.44,44.99,41.99,38.25,36.19,37.61,36.12,35.97,35.65,34.88,35.6,33.95,33.55,33.62,32.84,33.24,32.56,30.23,28.43,26.43,26.43,25.5,22.94,23.35,25.69,27.19,27.74,28.53,29.01,31.1,30.65,31.6,28.47,31.32,34.44,34.88,34.45,33.24,32.17,33.01,33.28,33.51,34.03,32.7,33.17,36.48,36.13,36.27,36.66,37.01,37.25,37.04,38.6,39.85,40.6,37.84,35.65,33.95,35.46,33.89,33.65,34.03,31.31,29.42,30.82,31.42,30.63,29.97,29.91,30.82,31.56,32.07,36.1,36.86,36.54,36.59,36.66,35.44,35.98,38.02,38.3,37.95,38.54,40.21,42.59,41.29,41.51,40.51,40.44,40.82,41.48,43.32,29.94,31.31,30.06,29.23,28.19,28.8,41.74,42.65,42.15,41.16,40.51,41.12,40.95,39.82,39.82,40.82,40.33,40.09,38.55,38.87,38.66,40.29,40.17,42.11,41.91,41.25,41.12,40.17,40.17,40.34,40.19,40.17,40.99,41.46,42.15,41.09,40.84,40.85,40.5,39.39,38.94,38.8,38.45,37.77,36.44,37.7,37.34,38.15,37.22,37.17,38.22,40.6,41.02,38.9,47.17,81.39,71.21,70.95,69.04,69.9,68.34,66.22,64.77,67.62,65.87,69.55,68.64,68.39,69.6,72.67,69.71,68.78,68.13,68.34,69.5,69.29,69.64,68.11,67.81,68.17,68.15,65.71,66.12,66.2,66.4,67.45,67.46,67.92,68.62,68.06,66.82,66.92,66.94,66.87,66.34,64.64,63.33,63.7,65.01,68.69,68.52,65.57,63.24,64.49,63.14,52,57.02,58.81,58.21,56.32,57.74,58.97,60.04,60.35,58.86,58.99,61.02,62.49,62.73,64.92,65.1,67.36,65.84,65.84,64.45,65.08,65.08,64.91,64.03,63.68,63.33,63.45,63.26,64.68,64.82,63.94,63.7,63.47,64.45,64.43,88.88,85.95,87.32,88.49,86.62,92.82,125.35,127.62,123.14,123.1,89.03,91.17,91.21,92.24,93.68,94.29,94.05,92.24,93.28,91.58,91.64,92.18,92.38,89.5,89.57,90.04,90.17,93.42,93.38,92.45,92.41,91.41,91.37,92.71,93.85,93.48,92.45,92.18,101.38,100.41,106.07,106.77,104.7,109.52,108.24,105.87,109.05,103.29,104.93,106.44,108.14,108.08,106.97,106.9,107.24,112.13,115.31,118.65,114,118.47,107.37,103.8,101.33,111.46,113.14,111.42,110.38,114.93,112.57,111.08,111.35,110.71,109.7,108.65,113.92,111.39,108.79,105.14,108.82,106.66,105.89,101.33,99.54,97.96,100.93,97.69,93.84,95.19,96.37,97.08,96.34,97.65,98.73,98.53,98.06,95.6,94.68,160.57,176.65,183.36,201.7,208.2,193.72,196.14,197.96,193.22,184.25,181,183.09,177.03,174.33,159.25,159.19,175.1,172.24,173.84,170.97,168.77,165.8,168.22,163.1,179.4,183.91,182.15,181.44,178.63,176.87,174.39,166.4,174.44,169.1,165.52,167.95,180.28,187.05,181.93,178.02,178.3,175.55,173.73,191.13,202.31,222.52,245.2,246.19,246.91,246.41,253.63,279.01,274.11,254.56,280,297.9,286.17,282.48,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300