'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@42.33,43.42,43.53,43.11,43.5,34.21,34.01,32.75,32.67,33.66,33.39,33.11,32.6,32.86,33.52,33.55,32.97,31.73,31.93,32.47,31.73,32.9,32.51,32.11,32.25,31.3,30.73,30.85,30.36,30.04,29.91,29.22,29.86,30.29,30.29,33.32,33.86,34.27,33.75,32.81,33.29,32.62,32.6,32.31,32.28,32.23,32.44,32.32,32.11,31.93,32.19,32.13,27.22,28.12,27.67,27.69,27.55,27.76,29.05,28.36,28.14,28.83,28.77,29.07,28.95,28.59,28.45,27.12,26.45,26.39,25.76,25.76,25.5,25.71,25.39,25.65,25.46,26.13,26.54,26.48,26.61,26.91,27.04,26.19,26.84,27.51,27.61,27.97,28.03,28.14,27.64,27.49,27.22,25.76,25.27,26.26,26.39,25.55,24.56,23.01,22.13,22.37,21.91,21.17,22.7,23.55,23.29,23.24,23.5,23.73,23.69,23.83,24.1,22.89,23.23,23.07,23.22,22.91,22.78,22.46,22.32,22.95,23.73,23.35,23.29,23.59,23.66,23.99,23.81,24.03,24.05,23.39,23.53,23.22,23.56,24.1,24.1,24.35,24.77,24.25,24.13,24.2,23.8,23.15,22.42,22.95,24.35,24.07,23.56,23.15,23,23.19,23.27,23.74,23.7,24.12,23.87,23.86,23.57,23.3,24.09,23.65,23.48,23.74,24.22,24.17,24.29,23.68,22.07,22.19,21.88,21.88,21.54,21.48,21.45,21.71,21.04,20.27,20.57,20.6,20.52,20.15,20.11,19.39,19.14,18.69,19.25,18.65,18.52,18.79,18.61,18.54,17.8,17.89,17.15,17.32,17.44,17.97,17.71,17.22,16.87,17.07,17.16,17.16,17.07,16.43,16.23,16.57,16.64,16.33,17.26,17.04,17.16,17.31,17.27,17.21,16.99,16.59,17.4,16.73,17.01,16.83,17.73,17.77,17.88,17.71,17.97,17.62,22.31,21.23,21.52,20.75,21.6,22.25,21.86,23.2,23.45,20.69,20.23,20.22,20.47,21.14,20.93,21.22,20.97,20.87,20.71,20.65,20.62,20.84,20.61,20.82,20.53,20.98,21.39,21.55,21.63,21.65,21.9,21.48,21.28,21.98,23.29,23.83,23.98,24.18,24.58,24.39,24.34,24.44,24.36,24.62,24.38,24.02,24.07,23.84,23.79,24.34,24.45,25.01,27.01,28.05,28.27,29.2,29.15,29.51,27.76,27.88,27.71,27.37,27.33,26.97,27.06,27.12,27.55,27.15,27.03,26.54,26.42,26.78,26.64,26.73,26.59,25.71,25.35,25.5,25.74,25.96,25.61,24.93,26.01,26.5,25.83,26.12,28.62,28.11,28.16,28.11,27.96,28.13,28.98,29.93,28.93,28.33,28.62,29.95,29.9,30.45,30.19,29.37,29.41,29.23,28.81,28.3,28.38,28.47,28.04,28.22,28.22,28.29,27.95,27.79,28.08,27.84,27.84,27.78,29.74,29.15,28.23,28.26,27.96,28.16,27.86,27.92,27.91,27.9,27.73,29.08,30.03,29.51,29.62,31.47,31.56,29.91,29.27,29.66,29.91,29.87,29.47,32.41,41.68,41.49,40.7,42.58,41.62,38.82,37.89,38.76,38.4,38.28,38.12,36.32,36.3,35.93,35.37,36.09,35.41,34.44,33.87,33,32.01,32.04,32.1,32.02,31.6,31.66,31.74,31.27,31.12,31.74,31.07,30.6,30.65,30.93,30.48,30.62,30.66,40.01,39.83,39.66,38.95,39.6,40.59,40.24,40.85,40.65,40.83,42.08,42.51,41.58,42.01,41.34,41.5,41,40.89,39.96,39.19,39.7,39.83,40.01,39.9,40.18,40.27,40.18,39.68,38.52,38.28,37.96,37.87,37.63,36.96,37.44,37.57,38.5,40.93,40.68,41.3,42.47,42.04,42.75,42.75,42.14,42.9,42.94,43.89,42.73,45.03,49.54,58.8,59.19,60.42,63.87,58.69,59.71,60.85,62.82,63.01,63.31,64.07,60.1,62.53,62.79,60.53,60.85,59.56,58.91,59.3,59.23,59.25,62.06,60.2,63.33,61.22,63.14,69.46,71.68,72.4,70.35,72.29,71.58,74.38,73.65,69.89,68.84,67.97,65.53,63.98,61.33,60.94,57.81,56.76,51.08,51.38,52.5,53.08,52.85,54.35,52.76,53.77,57.9,55.15