'2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@174.6,168.54,160.23,164.82,165.7,155.63,158.84,168.91,168.91,163.65,164.38,164.38,160.52,158.62,157.23,157.23,164.02,161.39,166.57,166.57,163.87,170.95,162.92,157.6,161.98,158.69,159.28,159.28,160.01,160.01,164.6,162.49,162.49,159.71,154.1,158.77,153,153,150.81,150.81,217.61,217.61,219.44,217.03,217.03,215.1,215.1,212.69,212.69,207.77,207.77,209.41,209.41,202.08,196.97,196.97,200.05,200.05,206.23,206.23,204.11,202.08,202.76,209.12,206.13,202.47,202.47,201.02,201.02,196.2,196.2,197.93,195.52,195.52,194.85,194.85,191.47,195.71,195.71,204.11,202.56,199.86,199.86,200.34,200.44,200.44,200.34,200.34,198.99,198.99,197.55,198.13,198.13,193.88,193.88,190.89,190.89,190.79,190.79,192.14,190.5,181.63,159,165.36,165.36,163.06,163.06,165.18,165.18,165.01,171.63,171.63,170.22,172.78,172.78,172.69,168.01,168.01,168.98,168.98,168.01,170.13,170.13,171.54,168.89,168.89,174.19,174.19,170.84,169.07,169.07,166.6,168.54,172.51,172.51,176.75,184.17,184.17,182.85,182.85,190,190,186.29,186.29,180.02,176.22,176.22,180.82,180.82,185.94,181.7,181.7,185.32,185.32,190.36,190.36,191.59,183.2,184.62,168.54,164.83,157.67,157.67,158.73,158.73,152.02,152.02,155.11,155.11,156.26,162.44,161.47,161.3,155.11,145.31,145.31,146.01,146.01,138.15,142.22,148.4,148.4,141.77,141.77,142.75,143.98,143.01,144.51,144.6,140.36,138.51,138.51,136.3,136.3,137,137.62,132.06,132.06,132.5,132.5,132.94,132.94,130.03,129.05,129.05,124.99,124.99,121.99,121.99,126.76,126.76,125.26,125.26,129.67,129.67,135.68,136.83,136.83,135.59,135.59,137.27,137.27,137.53,137.53,135.86,135.86,136.65,135.5,137.53,135.68,135.68,137.62,137.62,136.47,131.09,129.85,133.65,132.41,131.62,131.62,135.24,138.59,136.83,136.65,137.27,137.36,96.08,96.82,98.42,98.11,94.72,93.86,93.61,97.82,98.73,98.79,105.14,103.84,102.87,102.81,103,101.45,105.53,105.33,102.03,112.27,110.58,109.29,106.56,106.89,103.91,102.42,92.39,88.89,88.58,89.02,91.33,91.02,90.14,95.27,92.46,92.9,91.64,91.77,89.83,90.89,93.58,98.15,97.15,98.65,98.34,98.02,97.21,97.02,95.84,96.02,95.46,96.02,95.77,96.27,91.96,91.77,92.33,92.77,92.77,93.4,91.83,91.71,93.83,92.46,90.58,91.33,89.96,89.02,89.7,90.33,90.21,88.64,88.89,89.77,89.96,89.27,89.27,88.39,87.45,87.58,87.64,89.39,89.02,85.95,82.26,80.07,81.01,81.89,83.32,83.14,81.95,82.14,82.39,83.2,84.01,82.64,82.39,81.51,83.01,85.83,59.06,56.45,56.12,55.83,55.92,56,56.66,56.66,57.65,56.99,59.56,59.02,60.01,60.1,61.05,59.64,59.97,60.72,59.85,57.53,57.49,56.29,56.41,55.38,55.63,54.22,53.68,53.85,53.39,52.56,54.59,52.81,52.15,52.11,52.07,51.12,51.61,53.18,52.56,52.98,51.65,39.38,39.32,37.52,36.44,37,37.4,36.66,37.19,37.46,37.31,37.77,37.83,37.93,38.85,38.82,39.16,38.54,38.88,38.36,39.1,39.16,39.1,39.04,39.1,38.85,38.48,39.04,39.75,39.53,39.87,39.96,39.29,39.75,40.58,39.5,39.38,39.41,41.63,42.74,42.44,41.88,41.94,43.05,41.32,41.57,42.47,43.18,42.68,43.98,41.94,42.59,42.03,42.1,41.23,42.1,42.31,42.93,42.62,43.39,42.25,41.48,41.66,41.82,39.9,40.06,38.61,38.76,37.46,38.17,38.57,39.53,39.5,39.38,38.95,38.45,39.41,39.56,39.25,39.84,40.3,40.21,40.83,40.18,40.77,40.37,40.86,41.51,41.32,40.77,40.95,41.29,38.45,39.44,39.84,39.72,37.52,32.23,32.63,33.41,33.78,33.51,33.98,33.88,34.24,35.31,34.61,34.61,34.74,34.41,34.96,34.03,34.08,33.13,34.41,33.96,32.91,33.06,33.06,32.66,31.73,30.95,27.97,25.95,25.54,24.72,25.29,25.72,25.15,25.15,25.3,25.33,25.17,25.17,24.89,24.48,25.1,24.89,25.36,26.05,24.74,25.17,25.64,25.54,25.61,25.95,25.92,26.18,26.93,26.77,26.87,26.38,27.21,27.23,28.47,29.22,27.72,27.77,27.21,27.16,26.54,27.7,27.52,27.36,27.62,26.98,27.26,26.67,26.62,26.2,26.02,26.05,26.1,25.92,25.54,25.77,25.87,25.17,25.95,26.15,26.28,26.28,26.1,26.05,26.38,26.54,26.93,26.82,26.64,25.25,25.36,26.02,26.62,26.49,26.28,26.26,27.26,27.13,27.03,26.72,26.9,26.41,26.51,26.36,27.03,26.46,27.34,26.8,26.69,26.98,26.49,25.95,26.9,26.77,26.95,26.56,26.38,26.72,26.87,26.26,25.69,24.4,23.86,23.89,23.89,23.81,23.27,22.27,23.01,22.5,22.73,22.34,21.78,21.88,22.73,22.99,23.17,23.5,24.04,24.25,23.94,23.81,23.42,23.42,23.76,23.91,22.94,23.27,24.02,23.94,24.04,24.33,24.35,24.15,24.12,24.25,24.51,24.63,25.41,24.99,25.28,24.81,24.53,24.53,24.43,23.94,24.22,24.15,24.97,24.97,25.15,25.17,26.05,25.92,25.43,25.28,25.23,24.89,24.84,24.89,24.92,24.53,23.78,23.71,23.63,23.3,23.4,23.37,23.76,23.3,23.3,23.45,23.76,23.86,24.15,24.07,24.3,24.33,24.07,24.09,24.63,25.51,26.41,26.85,28.32,26.93,26.59,26.28,27.31,26.98,26.9,26.49,26.72,26.33,26.62,26.82,26.72,26.77,26.72,26.23,26.05,26.95,26.75,26.64,27.49,30.25,31.3,30.68,30.94,31.15,31.25,30.63,30.43,30.37,30.48,31.4,33.28,32.31,32.02,31.84,30.89,30.61,29.89,29.71,30.63,31.66,31.1,30.63,29.91,29.99,30.76,30.37,32.05,31.53,30.55,23.88,23.57,23.62,23.94,23.46,23.07,23.29,22.79,22.7,23.12,22.59,22.55,22.81,22.85,22.96,23.27,23.88,23.38,24.01,23.38,23.79,23.81,23.38,23.03,22.7,22.33,23.07,23.12,23.46,23.7,23.96,23.77,23.96,26.36,26.16,25.68,25.68,25.99,26.29,26.29,27.19,27.6,27.16,28.25,28.04,29.15,30.63,30.56,30.67,32.56,32.04,31.06,30.04,29.89,29.78,29.97,29.82,29.52,29.58,29.06,29.28,29.47,28.25,28.04,27.93,23.44,23.28,23.17,23.3,23.82,23.69,23.33,23.13,23.12,23.35,23.06,23.04,22.97,23.85,22.36,22.63,23.37,23.39,23.17,22.65,22.68,22.45,23.19,23.21,22.99,23.01,21.95,22.85,22.56,22.41,22.41,22.25,22.16,22.13,22.02,22.09,23.08,23.03,22.52,22.29,22.32,22.41,22.54,22.25,22.38,22.31,22.38,18.17,18.68,18.72,19.27,19.42,19.25,19.39,18.96,18.69,18.17,18.11,18.31,18.13,18.06,18.08,17.97,18.07,18.1,17.86,17.72,17.42,17.27,17.23,17.09,16.77,17.32,17.57,17.74,17.97,17.91,16.87,16.62,16.52,16.44,16.67,16.64,16.69,16.83,16.64,16.55,16.68,15.42,15.69,17.26,18.99,18.1,16.84,16.24,15.91,15.3,14.39,13.19,13.72,13.65,14.48,14.58,14.98,15.1,15.7,15.75,15.62,16.12,15.59,16.04,16.15,16.09,15.73,15.99,15.81,15.79,15.76,15.88,15.76,15.66,16.16,16.24,15.91,15.93,16.06,15.6,15.02,14.55,14.83,15.07,15.6,15.59,15.54,15.25,15.64,15.26,15.32,14.99,14.73,13.96,14.95,14.89,14.88,14.58,14.82,15.13,14.59,15.37,15.6,15.58,15.66,15.6,15.51,15.47,15.34,15.55,15.31,15.3,15.47,15.48,15.38,15.41,14.95,14.72,14.78,14.51,14.56,14.46,14.58,14.25,14.21,13.72,13.23,13.4,13.4,13.39,13.53,13.42,13.2,12.76,12.76,12.3,12.33,12.74,12.43,12.43,12.5,12.56,12.63,12.23,12.5,11.94,12.47,12.17,12.67,12.71,12.56,12.61,12.56,12.57,12.73,12.7,12.47,12.31,12.57,12.9,12.83,13.79,13.55,13.16,13.04,12.89,12.89,13.03,12.93,13.09,12.93,12.46,12.3,12.21,12.12,12.37,12.29,12.35,12.41,12.58,12.71,12.37,12.6,12.5,12.51,12.51,12.37,12.87,15.56,15.81,17.39,16.12,16.78,16.3,15.95,17.45,16.13,15.93,15.44,16.12,16.37,16.3,16.54,16.11,16.65,14.72,14.28,15.19,15.66,15.66,15.44,15.33,15.71,16.01,16.29,16.18,16.36,16,16.08,16.38,15.89,16.46,16.66,16.94,16.61,16.48,16.73,16.62,16.16,16.22,16.75,16.59,16.98,16.74,16.61,16.04,16.13,15.79,17.37,18.01,17.81,18.56,18.09,17.53,17.48,17.02,17.04,17.7,18.55,18.02,17.85,17.74,14.82,15.47,16.91,16.05,15.68,16.28,16.85,16.32,16.32,15.8,15.74,15.68,16.51,16.86,16.7,16.3,16.78,16.57,17.8,17.14,16.91,17.15,17.15,16.87,16.65,16.09,16.24,16.14,16.09,16.34,17.19,18.91,20.8,22.87,24.69,27.16,26.53,27.15,30.11,28.03,29.3,26.94,28.42,26.44,23.8,23.01,23.91,26.3,28.94,30.96,29.74,27.33,26.61,26.21,27.02,27.97,27.79,30.58,33.64,37.01,33.31,31.58,36.01,34.11,34.36,32.89,32.39,33.11,32.27,33.16,33.23,30.66,30.39,29.14,29.3,29.09,29.02,28.39,28.75,29.19,30.9,30.66,32.65,34.07,32.92,34.44,32.48,31.71,31.72,31.6,31.31,30.73,30.42,31.05,30.29,28.77,27.94,28.24,28.27,28.16,28.04,28.27,28.63,29.36,28.99,29.2,30.53,29.08,27.82,28.56,27.92,27.24,27.02,28.29,28.45,28.08,27.95,27.6,27.35,28.15,27.32,26.85,26.85,27.87,28.1,28.88,27.67,28.47,29.21,29.35,27.93,28.16,27.54,26.91,26.89,26.76,26.41,27.4,26.63,26.17,26.82,26.4,26.49,26.28,25.74,25.52,24.74,25.11,25.45,25.29,25.33,25.9,25.86,25.48,25.53,25.79,26.48,27.29,26.6,26.41,25.72,26.1,25.9,26.89,26.28,25.86,26.05,26.52,25.51,26.22,26.22,25.72,26.59,26.71,26.36,26.6,27.58,31.82,31.57,32.06,31.09,31.46,30.33,29.83,30.33,29.74,29.31,29.39,29.64,30.61,30.69,30.18,30.14,29.34,29.15,29.12,28.96,28.88,28.85,29.01,29.09,28.45,28.13,28.26,28.72,28.43,31.28,33.41,33.67,34.4,34.53,35.5,34.89,33.97,34,33.79,32.6,34.73,33.81,33.3,31.68,32.62,32.36,32.46,31.42,31.44,32.54,31.09,31.66,30.26,28.27