'2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@26.37,23.73,24.34,23.28,24.91,25.21,24.74,25.5,26.14,25.71,25.86,25.65,25.69,25.5,26.07,25.8,28.38,28.73,26.56,26.87,26.39,26.26,26.49,26.49,26.62,27.68,27.8,27.45,27.15,26.52,27.09,27.3,27.66,27.13,26.77,26.87,26.85,26.33,26.58,26.62,28.16,28.12,28.25,27.21,27.28,27.17,27.4,27.64,26.87,28.33,27.74,27.61,26.01,25.92,27.74,27.4,27.74,27.95,28.08,28.1,28.1,28.52,29.22,29.03,28.95,28.69,28.82,27.68,26.77,27.4,28.06,28.14,27.95,28.54,28.46,28.18,27.99,28.25,28.38,28.27,27.59,27.99,28.06,27,27.3,26.77,27.17,27.3,26.41,26.35,25.99,26.45,26.64,26.83,26.66,26.75,27,26.71,26.83,25.78,26.18,26.47,26.9,26.85,26.37,25.82,26.33,25.92,26.01,25.9,25.37,25.42,25.63,25.52,25.84,26.16,25.88,26.37,26.37,26.18,26.43,26.2,26.98,26.77,26.26,26.47,26.94,27.13,27.26,27.57,27.68,27.83,28.02,27.53,27.8,27.19,27.23,27.3,26.92,26.56,26.79,26.54,26.85,27.59,26.81,26.73,26.96,26.79,27,27.34,27.57,27.45,27.09,26.73,27.55,26.9,27.15,27.04,26.26,25.71,25.23,25.82,25.78,25.78,25.52,25.63,25.73,25.61,25.25,25.29,25.54,25.82,25.8,25.67,25.97,25.63,25.35,25.4,25.35,25.48,25.42,25.48,25.65,25.97,26.18,26.24,27.91,27.8,27.91,27.42,27.42,27.38,27.64,27.72,28.8,29.18,28.82,27.55,27.51,27.76,27.87,28.08,28.27,28.04,27.66,27.7,27.72,27.57,27.76,27.49,27.07,27.26,27.07,26.85,26.9,27.11,26.71,26.81,27.21,27.11,27.26,28.38,28.02,27.3,27.28,27.53,27.66,27.97,28.27,27.04,25.82,25.82,25.44,29.64,30.55,31.11,31.14,30.97,31.38,32.36,32.36,33.2,33.07,33.35,33.43,33.81,33.68,33.61,33.56,33.33,33.09,32.86,32.99,32.99,32.15,32.25,32.58,32.53,32.22,32.56,31.86,31.71,31.12,31.04,30.84,30.1,30.61,31.12,31.3,32.17,32.35,32.58,32.89,32.71,32.97,32.53,32.4,32.12,32.04,31.97,32.38,32.94,32.66,33.07,33.17,32.94,30.46,30.84,30.75,30.96,31.11,31.47,31.06,30.79,31.68,31.11,31.59,31.49,30.79,31.71,31.18,30.87,30.94,30.82,30.6,30.7,30.6,30.79,31.01,31.01,30.67,31.3,31.9,32.83,32.88,32.98,32.11,31.56,31.61,31.27,31.92,32.09,31.9,31.92,30.94,29.81,29.52,27.75,27.96,28.32,29.19,29.45,28.63,27.77,26.67,26.71,25.18,23.47,25.63,25.99,27.1,26.83,27.22,27.63,27.84,27.99,28.39,27,27.94,27.91,27.91,27.65,27.67,28.03,28.32,28.51,28.25,28.61,28.71,29.71,29.95,30,30.12,30.31,29.71,29.62,28.75,29.52,30.07,30.79,31.18,31.92,32.59,32.74,33.67,33.63,34.63,33.27,31.25,32.59,33.48,33.19,32.98,32.09,32.57,35.53,35.79,35.58,35.48,36.04,35.46,35.64,35.71,35.48,36.15,35.41,34.97,35.61,37.02,36.43,35.76,34.69,34.77,35.15,35.43,36.79,35,35.33,34.18,34.33,33.67,37.04,36.38,34.46,34.87,33.62,34.79,35.53,34.69,33.85,34.69,35.48,34.43,35.18,37.19,36.38,36.86,36.1,37.73,36.91,38.14,36.81,37.45,36.48,36.56,36.15,35.18,34.97,34.59,33.77,31.98,31.21,30.29,30.39,30.22,31.11,30.45,29.7,29.32,29.19,29.42,29.12,29.09,26.98,26.72,26.67,26.98,26.38,26.38,26.84,26.84,26.14,25.9,25.42,25.46,27.1,30.63,28.29,29.33,26.78,26.06,25.54,25.36,25.93,25.82,26.04,25.75,25.47,25.3,24.07,24.62,24.88,24.71,24.73,24.95,24.97,25.14,24.9,24.45,24.64,24.12,24.16,24.38,24.99,24.84,24.82,24.82,25.32,25.23,24.77,24.84,25.12,25.3,25.36,25.95,26.41,26.06,27.54,26.15,26.12,25.91,25.93,25.99,25.84,25.6,25.8,26.04,25.95,25.75,25.71,25.8,26.02,25.56,23.12,23.88,24.05,23.99,23.68,24.1,24.62,24.4,24.4,24.05,24.38,24.45,24.99,25.06,25.06,24.66,24.93,24.79,24.82,24.64,24.66,24.75,24.97,24.88,24.79,24.82,24.95,24.82,25.1,25.19,25.17,25.17,25.6,25.56,26.34,23.89,23.77,24.31,24.77,24.65,24.35,24.33,24.31,23.89,23.77,23.87,24.07,23.99,23.93,26.33,26.49,26.05,25.61,25.51,25.15,25.25,25.31,24.99,25.15,25.65,25.67,25.51,25.23,25.69,25.97,26.25,26.11,26.39,26.59,26.17,26.21,26.01,25.19,25.43,26.15,26.23,26.41,26.57,26.91,26.89,26.83,27.27,26.89,27.31,27.86,25.83,26.12,25.97,25.8,26.12,26.42,25.47,25.95,25.72,26.27,26.2,25.99,25.57,25.87,26.56,26.82,26.92,26.82,28.02,28.02,26.86,26.44,25.53,26.06,26.35,26.42,26.01,26.18,26.82,27.41,28.38,27.52,27.39,26.84,27.03,26.71,26.52,26.14,26.69,26.54,26.9,26.71,27.87,28.7,29.2,28.8,28.47,28.45,28.08,27.85,28.64,27.89,28.62,28.53,28.33,31.16,30.23,31.37,30.33,29.75,30.35,27.38,26.57,27.62,27.42,27.38,27.93,28.62,28.24,28.1,27.87,28.84,28.62,28.37,28.66,28.6,28.99,29.15,28.74,29.61,29.75,29.65,29.98,30.08,29.82,30.15,31.22,30.64,30.08,30.33,30.31,30.91,31.22,32.15,31.86,32.44,32.38,33.62,33.6,33.17,32.94,33.39,33.27,34.45,37.9,41.68,45.86,44.66,40.2,36.18,35.3,34.84,33.25,33.5,34.03,34.68,35.85,34.43,36.14,37.3,36.37,37.71,38.46,35.73,38.13,37.12,37.69,37.74,38.4,37.88,36.45,35.87,36.02,35.34,33.6,32.42,29.88,31.12,31.45,31.45,34.59,35.11,34.94,35.63,35.32,35.56