'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@28.06,29.58,29.86,29.8,28.57,25.75,26.01,27.38,29.3,28.43,27.91,26.85,25.99,26.14,25.12,23.5,23.08,23.23,24.21,23.74,23.6,23.85,24.3,23.99,23.57,23.54,22.81,23.25,23.19,24.67,24.38,23.25,25.58,25.65,25.25,25.76,26.31,26.54,26.77,25.68,28.24,28.83,28.05,29.05,28.66,28.87,28,27.58,27.18,26.92,27.14,26.38,24.94,25.02,24.12,24.4,24.5,24.61,24.12,24.12,24.5,23.96,23.79,23.46,23.5,23.72,23.69,23.39,22.88,22.91,22.83,22.67,22.56,22.61,22.14,22.11,21.76,22.05,22.41,22.83,22.65,22.63,22.24,21.71,21.62,21.71,21.89,22.19,22.63,23.16,22.59,23.25,22.87,21.33,22.26,22.81,22.32,21.97,22.4,21.52,19.57,19.44,18.88,17.02,17.21,18.35,19.19,19.19,19.25,19.85,20.12,19.85,20.91,19.37,21.05,20.33,19.9,19.34,19.44,19.26,19.76,19.79,20.32,20.13,19.95,20.11,20.43,20.19,20.25,19.98,19.81,18.84,18.58,18.85,19.08,19.2,18.88,19.3,19.57,19.13,18.82,18.64,18.52,18.97,18,18.92,18.64,19.22,19.15,19.03,20.12,20.11,20.06,20.53,19.77,23.01,23.27,23.72,24.26,24.17,23.84,23.7,23.72,23.82,23.84,23.54,23.8,23.49,22.93,24.03,24.36,23.96,23.52,23.72,23.37,22.98,22.52,21.69,22.68,23.17,23.79,22.88,22.6,21.98,22.35,20.94,21.79,21.34,21.47,21.61,21.61,21.34,20.94,20.92,20.66,21.01,20.74,21.3,21.17,20.73,20.33,19.86,19.49,20.25,20.38,19.44,19.27,19.26,19.41,19.14,19.79,19.85,19.64,19.83,19.81,19.81,19.68,19.52,18.52,18.78,19.27,19.13,19.44,19.75,19.71,19.47,18.01,17.99,21.65,25.52,24.96,24.21,25.12,25.89,27.12,27.98,27.94,27.15,27.33,28.04,27.89,27.95,28.06,27.9,28.09,28.16,28.99,28.79,29.39,29.68,29.7,30.15,30.83,31.02,29.45,26.54,26.06,25.97,26.25,26.7,26.48,26.51,26.58,26.66,26.22,26.53,26.78,27.05,26.77,26.69,26.3,25.87,25.69,26.06,25.85,25.53,25.18,25.67,25.62,23.22,24.66,25.37,26.03,26.34,26.83,28.02,27.97,27.69,27.99,28.38,27.98,28.4,28.55,28.92,28.65,28.38,27.88,27.46,27.77,28.05,29.21,32.13,28.98,27.75,28.45,28.56,28.73,28.4,28.85,28.32,27.92,28.31,28.52,28.61,22.7,22.33,22.44,21.9,21.51,21.64,21.4,21.32,20.87,20.92,21.21,21.65,22.04,22.34,22.42,22.71,23.01,22.58,22.69,22.35,22.52,23.02,22.93,22.83,23.24,23.29,23.35,23.25,23.33,23.69,23.54,23.29,23.26,23.65,23.88,23.48,23.8,23.34,25.67,25.27,26.43,25.69,28.26,27,28.23,28.72,27.9,26.86,27.78,27.76,27.67,27.68,27.46,29.44,32.39,33.83,31.86,33.78,32.46,33.56,33.95,37.34,33.61,36.83,35.03,38.54,42.39,43.02,40.53,39.53,39.05,38.09,37.92,35.38,35.82,37.59,36.33,39.96,39.03,37.94,38.29,37.87,36.2,34.53,35.95,36.03,36.08,31.86,32.28,31.15,34.27,33.65,33.39,34.56,35.94,34.53,33.76,37.14,36.22,36.32,37.64,34.76,32.54,32.63,31.49,31.12,31.75,31.26,34.39,34.7,33.42,31.67,34.84,37.56,37.2,38.81,39.45,38.96,42.86,46.04,44.26,43.44,44.77,43.56,42.98,44.09,48.49,43.9,46.1,44.6,44.16,43.16,47.48,52.23,57.45,63.2,61.05,54.94,51.6,50.46,55.5,60.29,58.61,55.54,54.77,53.14,58.46,60.95,67.04,63.75,68.26,64.69,63.99,68.77,67.93,74.72,76.36,75.02,81.53,75.63,80.43,77,75.52,74.8,82.28,87.18,86.25,94.88,99.19,95.66,105.23,107.2,104.15,93.74,89.92,82.38,79.82,79.14,81.46,78.34,79.44,84.51,90.1,86.37,81.82,80.85,76.64,81.81,87.17,85.84,82.91,81.9,77.16,78.94,73.35,71.91