'2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@14.35,14.69,14.75,14.44,12.99,13.17,13.2,13.02,13.25,13.57,13.58,13.72,13.67,13.51,13.73,13.61,13.59,13.63,13.92,13.9,13.74,13.61,13.31,13.25,13.18,12.51,12.85,12.79,12.84,13.24,13.21,13.16,13.16,13.25,13.27,13.13,12.94,12.48,11.23,11,10.44,10.35,10.07,10.05,11.05,11.28,11.48,11.19,11.48,11.11,10.2,10.41,10.59,10.87,10.57,10.87,10.93,10.8,10.69,10.66,10.31,10.45,10.42,10.7,11.12,10.83,10.87,10.74,10.53,10.92,10.26,10.03,9.27,9.49,9.17,9.31,9.41,9.39,9.49,9.23,9.08,8.77,8.79,9.28,9.04,9.04,9.01,9.21,9.23,9.19,8.97,8.24,8.72,8.92,8.75,8.71,8.71,8.39,8.56,9.41,9.6,9.7,9.23,9.35,9.69,9.47,9.53,9.6,9.55,9.16,9.26,8.55,8.86,9,8.23,8.22,8.07,8.03,8.43,8.07,8.21,8.58,8.29,8.34,8.15,8.09,10.18,10.26,10.35,10.35,10.79,10.78,10.83,10.65,10.78,11.02,11.24,11.25,11.3,11.77,12.94,12.4,11.96,12.02,12.09,11.22,11.14,11.17,11.26,10.76,10.78,11.1,11.1,11.1,11.5,11.4,11.42,11.31,10.97,11.01,10.88,10.95,10.61,10.64,10.62,10.49,10.5,10.46,10.53,10.41,10.07,10.14,10.16,10.16,10.09,10.09,10.32,10.32,10.55,10.55,10.43,10.43,10.42,10.33,10.33,10.47,10.47,10.91,10.91,10.82,10.82,10.66,10.66,10.49,10.49,10.57,10.84,10.84,10.61,10.68,10.63,10.44,10.55,10.71,10.71,10.88,10.88,11.29,11.29,11.42,11.42,11.7,11.7,11.93,11.85,11.85,12.16,12.16,13.38,13.38,14.72,14.72,14.91,14.91,13.77,13.21,13.21,13.27,13.27,13.71,13.47,13.47,13.15,13.54,13.41,13.71,14.66,14.42,14.27,13.55,13.9,13.88,13.77,13.12,13.28,13.61,13.56,13.56,13.73,13.73,13.87,13.87,13.78,13.78,13.35,13.35,16.29,16.29,16.27,16.27,16.34,16.34,16.59,16.59,17.04,17.06,17.65,17.75,17.75,18.17,18.17,17.99,17.69,17.69,17.27,17.27,16.93,16.93,16.8,17.06,17.06,17.24,16.9,16.88,16.87,16.37,16.37,16.6,16.6,16.03,15.52,15.52,15.28,15.28,15.71,13.83,14.22,14.33,14.33,14.25,14.25,14.48,14.48,14.61,14.2,14.61,14.61,14.64,13.9,13.85,13.85,14.07,13.79,13.79,13.66,13.66,13.42,13.42,13.93,13.93,13.88,13.88,13.92,14.05,14.05,13.94,13.94,13.91,13.36,13.36,13.5,13.5,13,13,13.34,13.34,13.76,13.76,13.81,13.81,13.99,13.99,13.62,13.62,13.63,13.63,13.64,13.85,14.45,15.21,15.61,15.19,15.02,15.02,15.39,15.39,15.34,15.42,15.42,15.75,15.46,15.46,15.43,15.35,15.35,15.12,15.12,15.2,15.2,15.19,15.19,15.19,15.19,15.19,15.44,15.33,15.33,15.24,14.71,14.71,15.11,15.11,14.87,15.01,15.35,15.35,15.01,15.01,14.84,14.63,14.69,14.69,14.26,14.31,13.96,13.38,13.38,13.72,13.72,14.06,14.06,14.12,14.12,13.89,13.89,13.9,13.88,13.87,13.87,13.94,13.93,13.93,13.76,13.76,13.65,13.9,14.12,14.37,14.37,14.65,14.48,14.48,14.39,14.37,14.37,14.61,14.61,14.88,14.88,15,15.51,15.1,15.15,15.15,16,15.82,15.98,15.98,16.52,16.72,16.72,17.18,17.18,15.62,15.62,14.98,14.98,14.87,14.87,15.26,15.54,15.54,15.54,15.54,15.54,15.54,15.77,15.77,15.83,16.07,16.27,16.27,16.33,16.12,16.12,15.1,15.1,14.3,14.3,14.31,14.31,14.13,14.13,14.05,14.05,14.07,14.07,14.24,14.11,14.11,13.97,14.25,11.82,12.11,12.11,12.05,12.03,12.03,12.06,11.95,11.94,12.11,12.13,12.13,12.23,12.23,11.95,11.87,12.21,12.15,11.97,11.81,11.55,11.55,11.57,11.43,11.34,11.34,11.36,11.36,11.51,11.55,11.55,11.5,11.57,11.59,11.59,11.52,11.52,11.55,11.5,11.29,11.44,11.61,11.61,11.9,11.9,11.9,11.9,11.98,11.98,11.84,11.65,11.83,11.79,11.79,11.86,11.86,11.98,11.98,11.88,11.88,12.41,12.32,12.32,12.23,12.23,12.33,12.33,12.11,12.11,12.34,12.34,12.51,12.51,12.52,12.52,12.56,12.56,12.89,12.89,12.76,12.76,12.55,12.55,12.95,12.95,12.68,12.48,12.48,12.08,12.08,10.87,10.87,10.96,11.02,11.02,11.23,11.37,11.37,11.5,11.42,11.42,11.53,11.3,11.3,11.31,11.31,11.6,11.74,11.76,11.98,11.98,11.91,11.91,12.42,12.82,12.57,12.57,11.92,12.37,12.26,12.44,12.74,12.84,12.27,12.44,12.33,11.98,11.69,11.24,11.17,10.95,11.04,11.38,10.94,11.34,11.45,11.45,11.23,11.3,11.07,11.07,11.25,11.25,11.37,11.37,11.44,11.48,11.48,12.02,12.02,12.21,12.21,12.16,12.16,11.96,11.96,11.94,12.11,12.01,12.01,11.96,11.94,11.94,12.08,12.08,12.11,12.11,12.01,12.01,11.91,11.91,11.96,11.62,11.76,12.01,12.09,12.17,12.17,12.17,12.22,12.26,12.32,12.32,12.36,12.36,12.22,12.13,11.87,11.6,11.6,11.48,11.48,11.28,11.28,11.2,11.39,11.31,11.31,11.31,11.42,11.57,11.63,11.57,11.56,11.46,11.44,11.59,11.59,11.76,11.76,11.5,11.5,12.35,12.35,12.28,12.28,12.41,12.41,12.42,12.34,12.34,12.31,12.24,12.13,12.13,12.06,12.06,12.14,12.14,12.25,12.25,12.27,12.27,12.44,12.44,12.59,13.05,13.05,13.28,13.63,13.63,13.9,13.59,13.96,13.99,13.63,13.63,13.18,13.31,14.09,14.32,14.12,13.97,13.97,13.42,13.26,13.39,13.6,13.74,13.74,14.14,15.21,15.13,15.25,15.35,14.89,14.89,14.6,14.19,14.05,14.05,14.16,14.44,14.59,14.59,14.55,14.58,14.6,14.85,15.28,14.89,14.54,14.79,14.91,14.91,15,14.75,15.07,14.81,14.83,14.31,14.53,14.53,13.77,13.55,13.78,14,13.77,13.77,14.48,14.55,14.61,14.81,14.77,14.49,14.49,14.28,14.28,13.94,14.49,14.57,14.44,15.23,15.14,15.75,15.75,15.04,15.16,15.16,15.23,14.64,14.76,14.53,14.54,14.54,14.61,14.58,14.58,14.11,14.11,13.72,13.88,13.88,14.15,14.15,14.21,14.21,14.27,14.27,13.96,13.96,14.11,14.11,14.14,14.14,14.1,14.1,14.02,13.93,13.93,14.2,14.06,14.06,14.2,14.43,14.43,14.38,14.38,14.41,14.33,14.13,14.13,13.91,13.97,13.97,13.88,13.88,13.87,13.87,13.8,13.8,13.85,13.85,13.97,13.97,14.04,14.04,13.9,13.9,13.93,13.93,13.82,13.82,13.83,13.83,13.65,13.65,13.44,13.44,13.2,13.2,13.24,13.24,13.29,13.29,13.32,13.09,13.09,13.09,13.09,13.02,13.02,13.11,13.11,12.79,12.79,12.79,12.79,12.81,12.81,12.93,13.18,13.11,13.11,13.63,13.63,13.44,13.44,13.3,13.3,12.96,12.96,13.53,13.53,13.12,13.12,13.33,13.33,13.4,13.4,13.6,13.48,13.48,13.68,13.64,13.64,13.53,13.22,13.22,14.33,14.33,13.95,13.55,13.55,13.82,13.82,13.81,13.51,13.51,12.94,12.94,12.79,12.79,12.81,12.81,13.11,13.11,13.23,13.23,13.37,13.37,13.52,13.52,13.59,13.59,13.67,13.67,13.54,13.54,13.31,13.31,13.56,13.81,13.81,13.67,13.67,13.95,13.82,13.97,13.97,13.69,13.64,13.36,13.5,14.09,14.09,14.12,14.32,14.16,14.2,14.21,14.21,14.43,14.45,14.61,14.18,14.23,14.55,14.03,14.56,14.59,15.17,15.02,15.01,14.68,14.7,14.36,14.29,14.34,14.37,14.45,14.53,14.41,14.61,14.57,14.86,14.7,14.61,14.47,13.23,13.52,13.54,13.71,13.99,14.27,14.34,13.94,14.07,13.05,13.08,13.34,13.42,13.58,13.92,13.8,15.03,14.55,15.13,15.42,15.01,15.32,15.2,14.89,14.97,14.71,14.89,14.51,14.48,14.07,13.69,13.76,13.74,13.55,13.71,13.59,13.47,13.48,13.76,13.51,13.8,13.55,13.3,13.52,13.55,13.62,13.56,13.46,13.51,13.61,13.47,13.44,13.29,13,12.91,13.14,13.14,13.02,12.74,12.53,12.62,12.67,12.56,12.7,12.89,12.94,12.84,12.79,12.96,12.95,12.9,12.78,12.77,12.85,12.56,12.66,12.65,12.96,12.97,13.1,13.13,13.02,12.98,12.44,12.49,12.56,12.56,12.65,12.77,12.99,13.56,13.84,13.9,13.95,13.71,13.7,13.81,13.78,13.65,15.01,14.1,13.56,13.77,13.35,13.53,13.75,13.54,13.54,13.65,13.63,13.37,13.67,13.96,13.8,14.25,14.34,14.64,14.55,14.22,13.97,14.21,14.39,14.47,15.38,15.88,16.12,15.72,16.55,16.77,17.79,17.97,18.09,18.77,18.93,18.26,18.24,18.8,20.68,21.98,21.86,22.11,21.79,21.77,22.14,22.06,22.24,22.25,22.62,23.2,21.25,21.97,22.45,22.05,21.98,21.98,21.61,21.36,21.07,21.01,20.57,20.72,20.28,21.12,21.23,20.76,21.19,20.33,19.29,20.14,19.24,18.91,18.74,19.02,18.98,19.45,20.1,19.63,19.28,18.64,18.66,18.47,18.01,17.68,17.54,17.59,17.79,17.77,17.78,17.42,17.44,17.12,16.92,16.97,17.16,17.09,17.14,17,17.18,16.99,17.19,18.9,19.74,19.9,19.51,19.44,19.13,18.63,18.87,18.85,18.58,18.31,17.7,17.43,17.16,17.98,18.5,18.72,18.76,18.28,18.31,18.17,19.45,20.06,19.64,16.44,16.72,16.19,15.97,15.59,15.69,15.89,16.07,15.89,15.75,15.86,15.91,15.61,15.56,14.37,13.93,12.54,13.22,12.54,12.32,12.24,13.24,12.97,12.85,12.55,12.53,12.4,12.34,12.35,12.2,12.33,12.53,11.87,11.62,11.5,11.68,11.95,12.01,12.1,12.11,12.39,12.44,12.4,12.18,12.42,12.19,12.1,12.08,12.36,12.22,12.26,12.2,12.3,12.29,12.46,12.44,12.88,13.93,13.92,13.79,13.71,13.68,13.42,13.41,13.48,13.16,12.93,13.22,13.24,13.23,13.89,13.57,13.49,13.36,13.52,13.31,13.5,13.74,13.85,13.64,13.48,12.82,13.09,13.18,13.7,13.68,13.84,13.89,13.81,13.64,13.59,13.64,13.54,13.44,13.19,13.26,13.12,12.77,12.82,12.77,12.48,12.56,12.36,12.38,12.48,12.4,12.49,12.54,12.36,12.28,12.32,12.2,11.89,11.67,11.36,11.31,11.4,11.18,10.86,10.63,10.81,10.62,10.36,10.28,10.14,10.09,10.35,10.43,10.61,10.72,10.66,10.54,10.5,10.51,10.33,10.12,10.46,10.62,10.2,10.2,10.36,10.51,10.47,10.71,10.87,10.76,10.77,10.71,10.73,11.03,11.05,10.98,11.04,10.9,10.9,10.89,10.71,10.76,10.7,10.7,10.82,10.77,10.89,10.96,11.06,11.11,10.94,10.85,10.8,10.79,11.13,10.96,11.4,11.1,10.69,10.59,10.53,10.4,10.33,10.36,10.44,10.19,10.31,10.39,10.61,10.91,11.03,10.87,10.84,10.75,10.61,10.53,10.57,10.61,10.55,10.58,10.64,10.82,10.86,10.9,10.99,11.1,11.1,11.1,11.28,11.35,11.41,11.5,11.44,11.66,11.63,11.77,11.96,11.99,12.11,12.36,12.79,13.52,13.01,12.73,12.66,12.42,12.31,12.4,11.72,12.24,12.13,11.92,12.25,12.96,13.12,13.62,14.72,14.12,14.27,13.95,13.75,13.82,15.45,14.76,14.51,14.33,14.86,13.13,13.44,13.72,13.36,21.75,21.78,22.09,21.6,21.91,22.91,23.91,24.04,23.62,24.03,24.29,24.01,24.04,23.6,23.35,23.94,23.75,23.9,26.09,25.39,25.21,24.77,24.85,23.85,23.49,23.34,23.9,24.37,26.82,26.32,26.46,27.01,26.82,26.34,26.09,26.19,26.31,25.95,26.47,26.51,26.03,25.9,25.98,26.09,25.96,26.09,25.6,25.41,25.42,25.21,25.62,25.49,25.45,25.54,26.26,24.85,24.49,23.68,23.3,22.89,23.98,25.01,25.95,26.8,27.37,26.98,20.36,20.32,20.44,19.93,19.35,19.26,19.14,19.71,19.76,19.75,20.03,20.16,20.02,19.75,19.37,18.77,18.72,18.36,18.21,17.91,18.18,17.54,17.44,17.19,16.7,17.43,17.23,17.26,17.61,17.65,17.24,16.98,16.49,16.72,16.78,16.65,16.68,16.64,16.55,16.74,16.79,16.6,16.78,16.86,16.86,14.19,14.31,14,14.08,14.11,13.92,13.76,13.77,13.62,13.41,13.36,13.32,13.09,13.16,13.13,12.99,12.99,13.06,12.81,12.73,12.77,12.91,12.81,12.37,12.34,12.44,12.72,13.08,13.3,13.17,13.27,13.03,13.11,13.11,13.1,13.08,13.11,13.3,12.91,12.84,12.77,12.01,11.82,12.01,12.44,12.31,12.13,11.39,11.14,11.03,10.53,9.53,9.94,9.64,10.6,10.98,11.19,11.31,11.41,11.66,12.12,12.38,11.43,11.56,11.47,11.51,11.23,11.34,11.3,11.35,11.76,11.88,11.8,11.81,11.84,12,12.21,12.29,12.27,12.13,11.91,11.63,11.77,12.56,13.12,12.84,12.56,12.09,12.53,12.37,12.42,12.24,11.88,11.19,11.77,11.79,11.8,11.88,11.78,11.85,11.27,11.38,11.79,12.18,11.99,12.06,11.88,11.98,11.62,11.64,11.85,11.83,11.82,11.84,11.83,11.92,11.87,11.6,11.51,11.64,11.44,11.36,11.27,11.42,11.05,10.98,10.72,10.24,10.57,10.73,10.92,10.89,10.84,10.83,10.8,10.65,10.54,10.19,10.26,10.53,10.39,10.55,10.86,11.06,10.97,10.71,10.91,10.67,10.75,10.65,10.79,10.74,10.65,10.51,10.52,10.41,10.41,10.27,10.13,10.22,10.29,10.42,10.29,10.53,10.29,10.25,10.14,9.99,10.04,10.04,10.01,10.06,10.05,9.94,10.01,9.98,9.96,10.06,9.96,9.62,9.55,9.65,9.62,9.72,9.95,9.77,9.57,9.63,9.59,9.68,9.52,9.49,9.5,9.46,9.44,9.26,9.2,9.51,9.5,9.57,9.8,10.02,10.23,10.53,11.36,11.73,10.71,10.49,10.58,10.37,10.47,10.31,10.49,10.71,10.76,10.59,10.74,11.05,11.21,10.81,10.9,10.93,10.71,10.93,11.05,10.99,11.19,11.17,11.1,11.02,11.07,10.86,10.8,10.76,10.76,10.94,11.03,10.99,10.64,10.95,11.04,11.04,11.05,11.18,11.42,11.43,11.27,11.33,11.88,11.58,11.73,11.82,11.6,11.71,11.28,11.33,11.18,11.18,10.83,11.65,11.57,11.8,12.05,10.74,10.7,10.86,10.78,10.76,10.58,10.75,10.99,10.96,10.92,11.17,11.51,11.45,11.45,11.38,11.39,11.44,11.5,11.86,11.83,11.81,11.66,11.83,11.75,11.53,11.54,11.92,11.62,12.13,12.41,12.27,12.32,12.1,13.31,12.98,12.29,12.63,12.99,12.92,12.91,12.62,12.49,12.36,12.33,11.98,12.15,12.15,12.27,12.19,12.19,12.05,12.12,12.14,11.79,11.69,11.47,11.28,11.46,11.38,10.54,10.72,10.76,10.79,10.69,10.95,10.95,10.95,10.97,10.91,10.74,10.85,10.74,11.08,11.01,11.04,10.99,11.07,11.09,11.11,10.6,10.63,10.73,10.82,10.72,10.63,10.64,10.65,10.17,9.99,10.06,9.93,10.07,10.15,10.1,10.12,11.39,11.29,11.38,11.39,11.21,11.24,11.34,11.18,11.27,11.33,11.33,11.56,11.62,11.46,11.53,11.58,11.64,11.73,11.8,11.75,12,11.96,12.09,12.09,11.92,12.07,11.92,11.93,11.94,13.13,13.02,12.75,12.77,12.89,12.76,12.7,12.52,12.31,12.4,12.48,12.62,12.73,12.69,12.75,12.79,12.69,12.75,12.55,12.72,12.73,12.73,12.88,12.9,12.8,12.74,12.83,12.4,12.3,12.41,14.68,14.68,15.12,15.83,15.75,15.77,16.04,15.93,15.95,16.24,16.23,17.2,17.83,18.52,16.75,16.3,16.55,16.23,16.15,16.75,16.47,16.67,16.68,16.49,16.4,16.75,15.62,15.42,15.82,15.87,16.1,16.12,16.04,16.01,15.94,15.59,15.35,15.91,17.34,17.31,17.42,17.52,17.33,17.47,17.61,17.6,17.89,17.81,17.76,16.88,16.58,16.48,15.75,15.91,16.05,15.93,16.2,16.33,16.36,16.2,16.09,16.01,16.27,16.14,16,15.79,15.41,15.67,15.75,15.53,15.69,15.72,15.93,15.9,15.7,15.98,16.37,16.17,16.03,16.13,16.01,16.08,16.2,16.12,16.15,16.38,16.86,16.76,16.96,17.23,18.74,18.98,18.96,19,18.55,19.29,18.98,19.1,18.74,18.74,18.09,18.63,19.01,18.83,19.03,18.45,17.26,17.84,18.21,17.84,18.07,17.66,17.45,17.82,17.06,16.88,17.07,17.51,19.26,20.19,20.06,18.85,18.02,18.64,21.16,19.67,21.63,20.14,22.15,22.07,21.69,21.91,22.99,22.36,21.92,22.33,21.04