'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@31.56,33.43,33.25,33.59,32.86,32.98,32.51,24.56,24.64,24.46,24.25,24.31,23.91,24.15,24.31,24.46,24.48,24.39,24.81,23.94,24.05,23.84,24.06,24.31,25.69,22.5,23.03,22.65,22.03,21.91,21.22,20.41,21.1,21.91,22.2,21.91,21.71,21.28,21.3,20.92,21.2,21.7,21.75,21.75,21.84,21.72,22.12,22.09,21.66,21.77,21.9,21.52,22.17,22.62,22.61,22.8,24.06,24.16,24.14,24.56,23.66,23.68,23.11,21.69,21.37,21.13,21.31,21.21,20.74,20.45,20.21,20.3,20.13,20.43,20.59,20.24,20.2,20.66,20.91,20.79,21.11,20.66,20.59,20.06,19.99,19.71,20.16,19.97,20.2,20.05,19.82,19.31,19.06,17.81,17.97,18.16,18.97,18.35,17.95,17.49,16.59,16.56,15.51,14.08,14.36,15.8,16.18,16.21,16.35,16.65,17,17.38,17.68,16.66,18.27,17.74,17.66,18.15,19.97,19.2,19.02,19.24,19.25,19.04,18.59,18.58,19.16,18.86,18.94,19.22,19.07,17.98,17.46,17.76,18.05,18.42,18.51,18.11,18.22,18.51,18.03,18.58,18.1,17.41,16.35,17.91,17.85,18.25,19.03,19.13,17.49,18.73,19,16.55,16.66,16.93,17.03,17.72,17.29,17.32,18.19,19.06,18.95,18.94,18.74,19.09,18.83,18.34,17.8,18.28,18.57,18.44,18.46,18.23,17.97,17.76,17.42,16.44,16.68,16.8,16.8,16.62,16.48,16.44,16.5,15.76,16.12,15.81,15.68,15.88,15.58,15.54,15.08,15.14,14.69,14.95,14.9,15.3,15.58,15.55,15.4,15,15.14,15.27,14.94,14.43,14.44,14.2,14.56,14.33,15.96,16.09,16.1,16.08,15.74,15.53,14.74,13.26,13.1,13.07,12.93,13,12.33,12.52,14.08,14.23,13.98,14.02,13.89,13.72,14.62,16.51,15.33,14.94,14.66,15.02,15.33,15.5,15.92,15.2,14.83,14.81,14.67,14.06,14.34,14.38,14.33,14.43,14.49,14.33,14.22,14.43,14.22,14.84,15.12,15.01,14.94,14.84,15.22,15.48,15.28,14.92,15.19,15.13,15.22,15.26,15.72,15.9,15.9,15.81,15.95,16.15,16.33,16.24,16.51,16.17,15.9,15.75,15.87,15.75,15.65,15.73,16.42,16.01,13.57,14.12,14.28,14.53,14.17,14.74,17.5,18.72,18.6,18.64,19.06,18.78,19.16,19.47,19.32,20.05,19.75,19.76,21.12,20.7,20.62,20.7,20.45,20.11,19.83,20.08,20.58,20.38,20.76,20.98,20.89,20.8,21.68,22.9,22.37,18.43,17.89,17.86,17.93,17.98,18.04,17.37,17.02,16.82,16.62,16.82,17.47,17.58,17.37,17.42,18.27,19.02,18.4,18.32,18,18.78,19.11,19.02,18.85,19.77,19.83,21.06,21.98,21.54,21.41,21.87,21.15,20.88,20.84,21.19,21.08,21.21,23.33,22.52,22.5,22.32,22.47,22.31,22.35,22.71,23.72,23.38,22.52,23.25,23.95,24.4,24.74,24.16,24.6,24.36,24.63,25.44,26.41,27.5,20.44,19.55,19.62,18.81,19.79,20.18,20.48,20.13,19.95,19.77,19.26,19.46,20.02,19.43,19.38,19.37,19.64,19.7,19.91,19.62,19.75,20.2,21.14,20.57,20.24,20.4,19.55,17.76,18.28,18.12,18.35,18.05,17.85,18.2,17.48,16.87,16.45,16.84,16.24,15.75,16.12,16.16,16.19,16.16,16.05,15.91,16.23,16.19,15.65,15.85,15.52,15.37,14.81,15.12,15.29,15.19,15.26,15.44,15.36,15.26,15.23,15.18,15.33,15.47,15.44,15.79,16.37,17.18,17.1,16.27,16.47,16.02,16.51,16.42,16.28,16.54,16.98,17.42,17.31,17.35,17.2,17.26,17.17,17.45,18.15,18.22,18.24,17.9,18.15,18.39,18.73,19.78,19.63,19.71,19.51,18.9,18.46,17.94,18.39,19.4,19.16,19.34,19.22,18.61,18.84,19.22,19.26,19.51,19.53,19.7,20.12,20.78,20.22,19.09,18.51,18.47,18.25,18.06,17.29,17.76,17.51,17.15,17.59,17.21,17.47,16.79,16.53,15.46,16.07,16.31,16.21,16.28,16.44,16.17,16.36,16.08,15.9