'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@21.16,21.64,21.71,21.68,21.79,24.28,23.93,23.49,23.37,23.78,23.67,23.33,23.05,23.13,23.25,23.24,23.25,22.73,23.19,23.29,23.11,23.33,23.41,23.25,23.19,22.65,22.65,22.77,22.29,22.17,21.85,21.65,22.41,22.57,22.58,22.97,23.06,23.14,23.49,23.17,23.49,23.65,23.77,23.37,23.3,23.49,23.49,23.69,23.54,23.73,24.1,24.07,23.04,23.11,23.08,23.04,23.2,23.35,23.29,23.03,23.09,23.09,23.35,23.38,22.46,22.74,22.97,22.63,22.66,22.68,22.37,22.49,22.37,22.4,22.29,21.76,21.58,22.31,22.28,22.6,23.18,23,22.8,22.2,22.54,22.59,23.37,22.49,22.39,22.62,22.51,22.26,22.26,21.18,19.82,20.26,20.96,21.07,20.28,19.71,18.55,18.21,17.44,15.7,13.68,14.95,15.7,15.7,16.07,16.42,16.95,17.55,17.9,18.45,18.21,17.63,17.06,16.83,16.97,16.95,16.91,17.15,17.34,17.37,17.31,17.49,17.84,17.92,18,18.12,17.64,17.15,17.05,17.37,17.72,18.19,18.38,18.42,17.81,18.42,17.67,17.83,17.57,16.11,15.32,16.59,16.31,16.24,16.28,16.46,16.43,16.64,16.72,17.56,17.81,18.26,18.46,18.17,19.99,21.98,20.36,19.11,18.14,18.26,18.3,18.35,18.15,17.63,18.06,17.94,17.76,17.76,17.6,17.72,17.45,17.35,16.86,16.29,16.74,16.83,16.97,16.84,16.07,15.75,15.78,15.41,15.77,15.65,15.68,15.83,15.93,15.99,15.44,15.63,15.26,15.23,15.26,15.71,15.62,15.25,15.25,15.13,15.04,14.99,14.99,14.77,14.52,14.75,15.11,15.04,15.56,15.48,15.38,15.47,15.47,15.48,15.44,15.63,15.42,15.52,15.42,15.62,15.77,15.82,15.8,15.97,16.46,16.43,16.15,15.84,18.73,20.23,19.86,19.5,19.48,20.46,20.8,20.8,20.3,19.38,19.56,19.43,19.58,19.69,19.73,19.76,19.73,19.5,19.48,19.74,19.69,19.71,19.86,19.59,20.07,19.77,19.89,20.05,19.55,19.59,19.79,19.71,19.73,19.64,19.86,19.95,19.94,19.94,20.28,20.9,20.57,20.64,20.48,20.26,19.48,19.64,20.08,19.92,19.5,19.42,19.82,20.05,19.97,19.55,20.38,20.36,21.13,20.93,21.34,20.93,20.75,20.57,21.15,20.84,21.18,21.64,21.36,21.15,21.06,21.08,20.97,21.21,21.13,21.42,22,21.82,21.88,21.47,21.44,21.42,21.41,21.44,21.18,21.36,21.91,21.72,21.88,19.45,19.36,19.44,19.41,19.29,19.1,19.15,18.83,18.38,18.42,18.68,19.13,19.25,19.03,19.18,19.26,19.41,19.44,19.57,19.54,19.81,19.94,19.99,19.91,20,20.44,20.33,20.51,20.49,20.74,20.55,20.51,20.59,20.83,20.84,20.71,20.84,20.45,20.72,21.2,21.35,21.36,21.39,21.46,21.59,21.65,21.32,20.87,20.61,20.57,20.86,20.83,20.75,20.56,20.74,21.02,20.4,19.92,20.2,20.52,20.34,20.11,20.56,20.97,21.23,21.13,20.65,20.89,20.75,20.85,20.85,20.65,20.4,20.33,20.36,20.17,19.75,20.32,20.43,20.33,20.39,20.6,20.42,20.81,20.91,20.59,20.53,20.52,20.91,21.08,21.53,21.5,22.24,22.04,21.59,21.72,21.54,21.89,22.02,22.18,22.61,22.31,22.98,23.46,23.37,23.3,23.71,23.07,22.87,22.78,23.18,22.08,22.34,22.64,22.44,22.68,23.07,22.78,22.8,23.11,22.51,22.9,23.01,22.7,22.32,21.97,21.82,22.24,22.12,22.19,22.27,22.87,22.95,22.88,22.77,23.64,23.3,23.01,22.87,22.67,22.57,22.47,22.41,22.65,22.47,22.68,22.57,22.64,22.5,22.93,23.05,23.15,23.2,23.05,23.25,23.08,22.85,22.85,23.33,22.93,22.88,23.15,23.24,23.31,23.73,23.58,23.21,23.28,23.41,23.5,23.57,23.36,22.4,22.14,21.86,21.78,22.95,22.82,23.25,22.9,22.77,22.98,22.32,22.6,22.01,21.23,19.93,20.89,21.11,21.09,21.71,22.5,23.27,23.27,23.27,23.27