'2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@49.84,49.84,50.41,48.9,50.01,50.43,51.7,52.02,50.4,49.25,50.5,49.8,50.62,50.55,51.66,53.17,51.81,53.63,53.48,54.11,54.45,50.41,54.99,53.45,52.43,54.83,56.35,54.08,54.45,55.77,58,55.45,55.38,52.96,47.67,46.56,41.89,41.46,40.95,41.7,41.68,42.15,43.79,42,43.12,42.5,38.86,39.36,41.11,41.88,40.29,43.2,42.54,42.18,42,41.21,40.75,41.01,40.91,45.01,49.51,48.83,44.67,49.15,54.06,59.47,53.52,48.17,51.18,52.87,51.36,50.46,50,49.59,50.86,49.37,50.16,46.37,44.76,45.09,42.24,42.87,43.56,44.08,43.49,46.69,45.03,42.39,40.52,40.64,38.81,38.35,39.27,37.94,37.28,37.04,37.76,36.81,34.64,37.01,37.32,36.59,36.68,36.25,35.63,33.78,34.38,32.64,33.11,36.42,34.91,36.25,35.92,37.21,38.07,35.08,33.55,36.92,37.41,36.4,34.9,34.6,35.13,35.29,35.9,35.88,36.69,37,36.38,35.53,34.79,34.22,35.05,35.44,35,36.87,36.63,37.99,36.19,35.97,36.34,34.32,34.21,34.48,34.72,33.36,33.82,34.65,34.65,34.65,34.98,34.39,33.62,34.39,34.28,35.29,35.16,35.99,35.37,37.08,35.31,34.02,34.13,33.62,34.1,33.82,32.92,32.94,32.72,32.72,31.28,31.28,31.8,31.8,32.35,32.35,32.04,32.04,31.93,31.28,32.02,32.02,32.2,32.2,32.18,32.18,32.07,31.48,31.61,31.61,31.74,31.74,31.41,31.41,31.08,31.47,31.47,31.37,31.37,30.8,30.8,27.92,27.92,26.34,26.28,26.94,27.7,27.7,27.95,28.32,28.32,28.49,28.49,28.28,29.17,29.17,29.08,29.08,28.97,28.93,29.13,30.62,30.62,31.39,32.55,32.15,32.09,32.29,32.29,32.96,33.03,34.08,31.45,31.45,32.48,33.08,33.65,32.26,32.9,32.9,33.58,34.68,33.99,33.84,34.54,33.47,33.47,32.53,32.53,32.66,32.66,32.42,32.42,33.12,33.12,34.1,34.1,33.67,34.22,34.59,34.59,35.44,35.44,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.73,35.73,34.45,34.45,34.45,34.45,33.12,32.18,32.57,30.95,31.72,32.64,32.64,31.74,31.74,32.25,32.77,32.77,31.23,31.23,32.13,32.13,32.5,32.34,31.74,31.78,32.07,31.8,31.8,32.21,32.21,32.19,32.19,32.17,32.17,31.89,31.89,30.97,31.04,31.04,29.01,29.01,30.09,30.09,33.1,36.42,36.42,40.06,40.06,38.08,34.96,34.96,35.82,35.82,37.45,37.45,35.96,35.96,37.65,37.65,36.11,34.88,34.88,32.18,32.1,31.78,32.41,32.41,32.24,32.24,31.84,31.84,32.16,32.16,31.98,30.7,30.7,30.9,30.9,31.15,31.15,30.98,30.98,30.8,30.91,30.91,31.37,31.37,31.97,31.23,31.23,31.8,31.8,31.71,31.71,31.8,31.8,32.11,32.66,32.66,32.63,32.03,32.03,31.74,31.74,31,31,31,31,30.48,30.48,29.91,29.91,29.91,29.42,29.42,29.65,29.65,29.85,29.85,30.05,29.06,29.06,29.16,29.16,29.49,29.65,29.65,29.16,29.16,28.76,28.76,29.54,29.68,29.49,29.49,28.92,30.51,32.22,32.81,31.68,31.46,31.46,31.65,31.65,31.89,31.76,31.76,32.14,31.84,31.84,30.65,30.65,30.89,31.84,31.84,31.65,31.06,31.06,31.06,31.06,31.65,31.65,29.57,29.57,29.25,29.25,28.57,28.57,28.49,28.49,29.14,29.14,30.03,30.03,30.3,30.3,30.49,30.49,30.76,30.76,29.65,31.19,30.6,30.11,31.08,31.08,31.06,31.06,30.81,30.81,30.84,30.84,31.37,31.37,30.76,30.76,30.14,29.28,30.06,30.06,30.54,30.49,30.49,30.27,30.03,29.57,28.93,28.85,28.26,29.31,28.37,28.28,28.88,28.63,28.53,28.28,28.58,28.58,28.34,28.34,28.2,28.2,27.99,27.99,28.18,28.18,28.26,28.34,28.45,28.45,28.63,28.69,28.55,28.12,28.15,30.99,31.31,31.31,31.69,31.69,31.63,31.63,31.75,31.75,31.55,31.55,30.61,30.73,30.79,30.79,31.05,31.05,31.08,31.08,30.99,30.99,31.17,31.78,31.78,31.81,31.81,31.81,31.81,32.4,31.72,31.72,32.16,32.16,31.96,31.96,32.57,32.25,32.25,32.04,32.04,31.75,31.75,31.61,31.61,31.61,30.96,30.96,30.96,30.96,30.2,30.2,27.18,25.48,25.48,25.78,26.01,26.01,26.74,26.74,27.15,27.15,27.04,27.04,27.36,27.36,27.33,27.09,27.09,27.91,28.15,28.15,27.89,27.89,28.53,28.53,28.53,28.91,28.91,27.91,27.91,28.97,28.97,28.73,28.73,26.86,29.55,29.55,29.38,29.38,31.17,31.17,32.07,32.07,30.96,30.96,29.38,29.38,30.05,30.05,29,29,28.35,27.71,26.95,26.95,26.8,26.8,26.54,26.68,26.68,27.71,26.77,27.45,27.45,27.68,27.68,27.21,27.36,27.04,26.89,26.45,27.04,26.95,26.95,27.42,27.59,27.56,27.56,26.98,26.98,26.54,26.54,26.77,26.77,26.63,26.63,29.29,29.29,32.22,32.22,28.58,28.58,31.44,31.44,34.13,34.13,30.73,30.73,27.66,27.66,27.54,27.54,26.34,26.34,26.88,27.35,27.35,27.71,27.26,27.64,27.64,26.98,28.25,28.32,27.07,26.34,27.87,27.33,26.62,25.37,25.44,25.56,26.75,25.56,24.74,25.73,25.69,25.53,24.93,24.93,24.77,24.64,24.21,24.17,23.91,23.91,24.62,24.21,24.76,24.69,24.86,24.62,24.65,24.38,24.14,23.8,24.14,24.48,24.76,26.05,26.94,26.6,26.6,28.37,28.24,28.65,29.3,28.34,30.38,28.93,28.93,29.39,30.42,30.42,30.15,30.15,29.92,29.92,30.42,28.89,28.89,28.32,28.32,28.47,29.39,29.39,29.62,29.81,30.87,30.87,30.68,30.68,30.49,30.64,30.64,27.74,27.74,30.52,30.52,31.75,31.75,30.55,30.55,30.98,30.98,29.53,29.74,31.54,31.54,30.66,30.66,29.88,29.88,29.71,29.71,30.03,30.03,29.5,29.5,28.41,28.41,28.86,28.86,28.72,28.72,31.61,32.03,31.72,31.72,32,32,31.47,31.47,31.57,31.57,32.14,31.36,31.36,29.32,29.32,30.38,30.38,30.41,30.41,30.38,30.38,29.85,30.34,31.15,31.68,31.36,31.36,31.61,31.61,30.91,30.91,30.87,30.87,29.92,29.92,30.27,30.27,29.43,29.43,31.4,31.4,32.14,32.14,32,31.64,31.22,31.22,31.96,31.96,31.29,31.29,31.57,30.98,30.98,31.43,31.08,31.08,31.19,31.19,30.94,30.94,30.73,26.78,25.82,26.13,26.38,26.22,26.22,26.5,26.25,26.25,26.71,26.71,27.45,27.45,27.88,27.88,27.63,27.45,27.45,28.62,28.62,27.85,27.85,28.86,28.8,28.43,28.43,27.73,27.91,27.91,28.71,28.89,28.89,29.08,29.08,28.16,28.16,28.03,28.03,27.91,27.91,27.7,27.7,27.82,28.62,28.62,27.85,26.87,26.68,26.68,26.22,26.22,26.16,25.92,25.7,25.7,25.09,25.09,24.9,24.87,24.69,24.75,23.62,23.62,23.65,22.94,23.49,23.43,23.43,23.74,23.74,24.72,24.72,24.35,24.35,23.98,23.98,23.03,23.03,23.55,23.55,22.63,22.63,22.73,22.73,21.25,20.95,21.29,21.5,21.59,21.75,21.56,21.38,23.52,23.52,23.62,22.82,22.82,22.73,21.96,21.96,22.21,22.21,22.11,22.11,21.65,21.65,22.42,22.42,22.57,22.57,22.21,22.21,22.17,22.17,22.17,22.17,23.03,23.52,23.37,23.37,23.34,23.34,23.8,23.8,24.69,24.69,24.17,24.2,24.2,24.23,24.23,24.08,23.77,24.84,24.84,24.32,24.32,24.32,24.63,24.63,23.31,23.31,23.62,23.62,23.8,23.8,24.57,24.94,24.63,24.69,24.54,24.87,24.54,24.66,25,25.24,24.6,24.97,25.15,24.48,24.51,25.03,25.12,24.81,25.18,19.36,19.31,19.73,19.5,19.76,20.04,19.97,20.06,19.9,19.68,18.7,16.87,16.78,16.76,16.42,16.51,16.49,16.31,16.42,16.98,17.09,17.36,17.27,17.56,12.43,16.94,17.32,17.69,17.5,17.6,17.63,17.44,17.28,17.35,17.22,17.19,17.16,17.04,17.16,17.22,17.28,17.63,17.75,17.56,17.28,17.44,17.69,17.63,17.44,17.94,17.56,17.35,17.07,17.28,17.16,17.32,18.08,17.83,17.86,17.68,17.83,17.83,17.74,17.34,17.24,17.62,17.28,17.28,17.43,17.46,17.09,16.78,16.56,16.56,16.56,16.47,17.21,16.9,17.03,16.81,16.72,17.24,17.21,17,17.28,16.78,16.51,16.29,16.73,16.88,16.94,17.13,17.22,17.53,17.84,18.27,17.87,17.99,18.18,18.3,18.4,18.46,18.92,18.95,18.98,18.61,18.83,18.55,18.74,18.46,18.64,18.49,18.61,17.96,17.16,17.19,16.73,17.13,17.62,17.22,16.76,16.6,16.97,16.82,16.91,17.81,17.22,16.94,16.57,16.17,16.02,15.83,15.79,15.91,15.94,15.76,15.88,16.1,16.16,16.13,16.25,16.5,16.74,16.81,16.87,16.56,16.81,16.62,16.99,16.81,16.9,16.81,16.87,16.9,16.65,17.11,17.18,17.24,17.33,17.11,17.18,17.02,17.39,17.33,17.21,17.45,17.42,17.48,17.39,17.58,17.89,17.85,17.52,17.21,17.42,17.85,17.58,18.01,17.85,18.19,18.01,18.04,17.92,18.35,18.26,18.29,18.32,17.95,19.74,19.61,21.59,20.35,19.21,19.43,17.67,17.98,17.11,17.3,19.03,19.46,19.55,19.86,19.21,19.67,19.89,20.41,19.67,19.86,20.17,19.8,19.55,19.06,19.15,19.86,20.29,20.26,20.17,19.61,19.67,19.21,18.96,19.61,19.09,18.63,17.36,18.22,18.9,20.78,22.85,21.92,21.18,20.35,20.11,20.32,20.75,21.03,21.4,20.63,21,20.69,21.37,20.41,21.11,19.84,19.39,18.88,19.45,19.63,19.54,18.76,19.03,17.41,17.14,17.77,18.25,18.43,20.39,18.6,20.46,21.72,22.42,24.66,25.05,25.96,27.18,26.34,25.64,24.59,23.51,21.54,21.68,21.58,22.32,21.68,21.65,21.4,21.54,21.82,21.9,21.02,20.51,20.6,20.6,20.6,20.51,20.51,21.31,21.31,21.27,20.89,21.06,21.44,21.52,21.61,21.4,21.4,21.31,21.31,20.89,20.6,20.51,20.68,20.81,20.72,21.1,20.98,20.3,21.23,21.44,21.73,21.36,21.44,21.36,21.36,21.23,21.23,20.77,20.64,19.51,19.04,19.42,19.51,19.51,19.34,19.34,19.72,19.72,19.72,19.84,19.84,19.72,19.59,20.05,20.14,19.63,19.55,19.34,19.59,19.55,19.17,19.42,19.72,20.77,20.72,21.19,21.1,21.02,20.94,20.81,20.68,19.76,19.51,19.51,19.63,19.25,18.92,18.37,18.75,18.33,19.55,19.72,19.3,19.42,19.8,19.97,20.01,20.26,19.97,19.88,19.88,19.93,19.34,19.34,19.25,19.38,18.75,19.76,20.01,20.51,20.35,20.39,20.56,20.47,20.47,20.43,20.89,20.85,21.02,20.98,20.98,20.6,20.6,20.56,20.77,20.72,20.89,20.6,21.06,20.89,20.47,20.47,20.81,20.39,20.22,19.8,19.8,19.88,19.76,19.51,19.67,19.55,19.34,19.25,19.09,18.88,18.96,19,19.09,18.88,19.42,19.34,19.55,19.55,19.38,19.13,19.21,19.25,19.09,19.09,19.21,19.42,19.25,19.34,19.38,19.51,19.63,19.72,20.01,19.88,19.88,20.01,20.14,19.93,20.22,20.43,20.47,20.3,20.22,19.72,19.72,20.05,20.18,20.09,20.05,19.93,19.63,20.05,20.14,20.22,20.26,20.09,19.84,20.01,20.51,20.18,20.09,20.01,20.05,19.97,20.35,20.35,20.05,19.13,19.17,19.09,19.13,19.76,20.22,20.35,20.81,20.22,20.68,20.94,21.1,21.81,21.05,21.05,20.93,20.93,20.76,20.67,20.46,20.55,20.67,20.34,20.04,20.34,20.17,20.29,20.38,20.38,20.17,20.89,20.76,19.96,20.34,19.96,19.54,19.54,19.45,19.16,19.7,19.66,19.75,19.91,20.13,20.21,20.08,20.08,19.83,20.04,20.63,20.84,20.89,20.93,20.8,21.1,21.64,21.73,21.64,21.77,21.94,21.73,21.81,21.64,21.6,21.22,21.48,21.27,21.31,21.43,21.48,21.43,20.84,21.27,21.6,21.48,20.89,20.42,19.73,19.41,19.21,19.29,19.37,19.33,19.33,19.17,19.21,19.65,19.49,19.41,19.21,19.45,19.13,19.13,19.29,19.53,18.73,18.89,18.57,18.57,18.61,18.45,18.53,18.45,18.05,18.65,18.89,18.86,18.86,19.02,19.02,19.02,19.02,19.02,19.14,19.26,19.22,19.06,19.06,19.18,19.22,19.22,19.22,19.26,19.38,19.3,18.86,19.02,18.94,18.86,18.94,18.78,18.63,18.7,19.02,18.78,18.94,18.98,18.43,18.51,18.78,18.78,18.94,18.9,18.74,18.67,18.55,18.74,18.39,18.11,18.04,18.11,18.27,18.35,18.9,18.94,18.78,18.59,18.74,18.55,18.67,18.7,18.67,18.7,18.23,17.88,17.49,16.39,16.07,16.43,17.17,17.45,17.05,16.39,15.56,14.93,14.11,12.69,11.71,10.92,11.71,11.71,12.42,12.54,12.93,13.28,13.91,14.15,14.5,13.2,13.6,13.6,13.6,13.4,12.93,13.12,13.24,13.32,13.52,13.87,13.79,13.79,14.07,14.3,14.26,14.54,14.7,14.34,14.03,13.67,14.07,14.38,14.81,14.89,14.97,14.34,14.66,14.15,14.22,14.07,13.05,14.34,15.8,17.37,15.95,14.34,14.77,14.58,17.25,17.16,17.25,16.58,17.09,17.14,16.68,17,16.91,16.46,16.64,16.73,17.41,17.46,17.18,16.91,17.18,16.59,16.41,16.41,16.09,15.73,15.59,15.73,15.32,15.32,14.96,14.18,14.73,14.64,14.77,14.68,14.5,14.82,14.91,14.55,15,14.32,14.36,14.64,14.64,14.59,14.77,14.91,14.82,14.23,14.41,14.09,14.09,13.86,14.36,14.36,14.09,14.05,13.96,13.86,14.05,14.05,13.86,13.77,13.91,14.09,14.09,14.59,14.59,14.5,14.23,14.55,14.5,14.59,14.91,14.46,14.73,14.91,14.77,14.55,14.5,14.23,14.9,14.57,14.47,15.94,17.55,15.8,15.99,15.99,15.28,15.09,15.09,15.09,14.76,14.85,14.9,14.66,14.71,14.57,14.43,14.8,14.71,14.76,15.09,15.23,15.65,15.65,16.27,17.59,18.63,16.79,16.46,16.84,16.74,17.07,16.7,17.07,17.17,17.5,17.45,17.5,17.74,18.21,17.69,17.83,18.17,17.55,17.93,18.31,18.59,19.3,18.88,18.96,18.78,18.82,18.35,18.21,18.02,18.17,18.73,18.87,18.35,18.82,18.92,18.87,19.15,19.39,19.81,19.81,19.67,20.65,20.14,20,20.47,21.78,20.93,21.08,19.53,19.48,19.48,19.57,18.4,18.45,17.98,18.12,18.63,17.37,18.02,18.07,17.7,17.65,17.13,17.18,17.7,17.6,17.7,17.74,18.02,17.74,17.51,17.65,17.79,17.79,18.02,18.07,18.21