'2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27'@29.02,29.12,27.59,27.59,27.14,26.41,26.41,26.09,26.09,23.85,24.16,24.15,24.22,24.74,24.74,24.6,24.38,24.38,24.82,24.82,24.98,24.98,23.71,23.71,23.65,23.65,23.96,23.96,23.82,23.26,23.91,23.91,24.35,24.35,24.22,25.19,24.95,25.72,25.72,24.8,24.8,23.87,23.87,23.47,22.89,23.27,23.27,24.05,23.8,23.95,23.18,23.18,23.31,23.31,23.73,23.73,26.1,26.1,25.18,25.26,25.67,25.67,24.92,24.92,24.93,24.93,24.86,24.5,25.15,25.55,25.55,24.76,24.85,24.85,25.33,25.33,24.51,24.6,24.65,24.65,25.62,26.77,26.77,26.49,26.49,26.13,25.73,24.8,24.8,24.64,24.64,23.37,23.37,23.87,23.98,23.98,23.81,23.81,24.69,24.41,24.4,24.4,24.14,24.14,24.24,24.24,23.93,23.93,23.11,23.54,23.54,23.86,23.71,23.56,24.1,24.59,24.28,24.72,24.72,24.59,24.59,24.35,23.81,24.12,24.12,24,23.92,23.4,23.4,23.77,24.42,24.43,24.43,24.75,25.14,25.14,24.92,24.92,24.7,24.7,24.26,24.26,24.67,24.67,23.99,24.44,24.58,24.58,24.37,24.37,24.73,24.73,24.44,24.44,24.02,23.24,23.24,24.42,24.13,24.63,24.96,24.96,25.1,25.1,24.68,24.77,24.77,25.17,24.59,24.59,24.1,24.1,24.1,24.18,24.18,24.19,24.19,24.02,23.72,23.72,24.2,24.2,24.06,24.06,23.9,23.9,23.95,23.89,23.89,24.15,24.15,24.14,24.14,24.07,24.07,24.22,24.22,24.4,24.4,24.4,24.16,24.16,24.82,24.61,24.61,24.51,24.1,23.57,23.66,23.66,23.48,23.24,23.24,22.76,22.76,22.5,22.6,22.54,22.54,22.41,22.41,22.48,22.48,22.49,22.49,22.73,22.65,22.65,22.8,22.9,22.9,22.83,22.83,22.97,22.74,22.54,22.54,22.76,22.76,23.41,23.41,24.01,24.17,24.12,24.36,23.68,24.01,23.91,23.91,24.16,24.04,24.27,24.27,23.99,23.99,24.43,24.43,24.34,24.05,24.27,24.27,23.97,23.97,24.11,24.11,24.09,25.42,25.42,24.88,24.43,24.37,24.43,24.05,23.35,23.32,23.32,22.86,20.58,19.61,19.61,19.89,20.25,20.37,20.69,20.67,20.67,20.75,20.75,20.4,21.09,21.09,21.5,21.5,21.59,21.59,21.76,21.76,22.36,22.36,22.23,22.34,21.91,21.58,21.59,21.59,20.25,20.25,21.23,21.23,21.54,21.54,21.53,21.53,22.13,22.13,22.41,22.41,21.93,21.93,23.62,23.62,22.84,22.84,22.14,22.14,22.61,22.61,22.61,21.92,22.18,22.18,22.19,21.59,23,23.29,22.63,23.44,24.15,23.34,21.71,21.71,22.03,21.35,21.74,21.74,21.87,21.87,22.22,22.22,21.42,21.42,21.6,21.82,21.59,21.29,21.48,21.48,20.75,19.4,19.46,19.46,19.15,20.94,20.98,20.98,20.68,20.68,20.81,20.81,21.06,21.05,21.05,21.15,21.07,20.89,20.96,20.96,20.84,20.84,20.95,21.06,21.06,21.58,22.35,22.35,21.73,21.73,21.88,21.88,21.82,24.01,24.01,23.4,23.4,23.19,23.19,23.45,23.68,23.68,24.24,23.77,23.31,23.31,23.05,22.88,22.88,22.94,22.68,22.68,22.09,22.09,22.41,22.41,22.68,23.67,23.84,23.56,23.56,23.79,23.79,22.83,22.83,23.34,23.32,22.21,22.45,22.53,22.78,22.78,22.69,23.34,23.3,23.3,23.7,23.7,24.66,24.66,24.14,24.51,24.98,24.98,23.89,23.89,23.07,23.15,23.84,23.84,23.78,23.78,23.88,23.68,23.68,22.84,23.12,23.27,23.59,23.59,23.87,23.83,24.54,24.24,24.85,24.52,25.72,25.96,25.96,24.8,24.8,24.22,24.22,24.58,24.58,24.53,24.53,25.32,25.32,25.22,25.07,25.07,24.26,24.26,23.81,27.57,27.67,27.03,27.55,27.55,27.58,27.56,27.56,27.51,27.47,27.47,26.91,27.06,27.06,27.27,27.44,26.76,26.76,25.11,25.11,25.32,25.88,25.88,25.68,25.68,25.55,26.03,26.23,26.04,25.58,26.3,26.3,25.97,25.4,24.68,24.96,24.86,25.39,26.03,26.23,25.95,26.15,26,25.97,25.97,26.02,25.65,25.65,25.69,25.75,25.61,25.61,25.52,25.52,25.47,25.47,25.12,25.12,24.8,26.59,26.96,27.26,27.26,27.39,27.3,27.67,27.61,27.52,27.52,27.71,27.71,27.78,27.78,28.75,29.27,28.6,28.6,27.97,27.85,27.98,27.98,28.61,28.15,28.15,28.47,27.99,27.99,27.44,27.44,27.58,27.63,27.39,27.39,27.21,27.21,27.51,27.51,27.43,27.43,26.63,26.63,26.44,26.28,26.28,26.61,26.4,26.4,25.93,25.93,25.87,25.87,25.51,25.68,24.98,25.01,25.01,24.71,24.78,24.1,24.1,24.09,24.14,24.53,24.88,24.78,24.78,24.34,23.57,23.44,22.56,22.56,22.56,21.71,21.71,22.06,22.06,22.9,23.38,24.2,24.16,23.96,23.53,23.31,23.31,23.59,23.55,23.5,22.84,23.32,23.26,23.26,22.81,22.81,22.11,22.11,22.12,22.12,21.87,21.87,22.31,22.31,22.48,22.48,23.19,23.19,24.36,25,24.9,24.9,24.81,24.21,24.21,24.2,24.71,24.36,24.6,24.71,24.71,24.72,24.75,24.75,24.35,23.93,23.92,23.48,23.76,23.76,24,24,24.03,24.12,24.13,24.64,24.17,24.13,24.57,24.64,24.25,24.32,24.74,24.53,24.64,24.82,25.9,25.22,25.24,25.24,24.48,24.88,24.89,25.33,25.36,25.17,25.65,21.47,20.95,21.03,20.85,19.58,18.38,18.37,18.39,18.35,18.16,17.99,18.05,18.1,18.17,17.92,17.96,17.95,17.95,17.91,18,18.21,18.47,18.34,18.29,18.63,18.69,18.55,18.85,18.71,18.88,18.39,18.63,18.63,18.52,18.16,18.11,17.99,18.1,18.23,18.18,18.05,17.94,17.73,17.69,17.41,17.52,17.6,17.13,17.33,17.43,17.31,17.39,17.94,18.06,18.33,18.13,17.94,18.06,18.48,18.38,18.39,18.56,18.33,18.22,18.35,17.99,18.37,18.44,18.8,18.82,19.77,19.63,19.52,20.03,20.1,19.86,19.8,19.53,19.38,18.97,19.18,19.17,18.86,19.19,19.59,19.74,19.58,19.35,19.52,19.4,20.2,20,19.64,19.63,19.79,19.59,19.67,19.52,20.17,19.65,20.25,19.85,20.39,20.05,19.84,19.11,18.19,17.92,17.3,17.69,18.02,18.1,18.27,18.69,18.55,18.65,18.95,19.93,19.83,19.53,19.42,19.59,19.69,19.69,20.49,19.78,19.92,20.19,20.45,20.7,21.17,23.29,25.61,28.18,30.99,32.51,32.25,31.77,32.37,33.61,33.61,31.91,30.14,30.45,29.6,30.55,33.61,36.97,38.4,37.09,36.2,35.28,33.02,34.04,32.51,35.76,36.27,35.12,34.35,35.69,35.71,39.28,37.09,37.68,37.18,40.9,43.11,43.93,43.13,41.27,40.53,39.75,39.15,38.22,36.47,37.11,35.19,35.89,34.36,34.88,36.57,35.53,35.53,32.65,31.4,31.18,30.11,30.58,29.46,29.05,29.26,29.37,29.49,28.52,27.56,28.55,27.76,27.52,27.22,26.82,27.86,27.04,28.52,27.33,27.9,27.72,28.52,28.95,28.32,27.11,26.78,25.17,25.27,25.92,26.03,25.04,24.29,24.34,24.64,24.56,25.77,24.96,25.05,24.83,25.06,23.77,23.59,24.34,24.34,24.45,24.27,23.92,23.12,22.49,22.97,22.09,21.45,21.85,21.73,20.29,24.34,23.96,21.57,19.86,21.16,20.78,21.59,22.65,22.4,22.8,23.63,24.06,24,24,24.13,24.37,26.81,25.72,27.1,29.81,30.22,29.72,26.85,26.71,26.53,27.39,26.92,28.06,28.56,27.36,26.2,26.28,27.08,28.18,27.59,26.58,26.62,29.28,31.11,29.22,29.31,30.4,33.44,35.04,33.89,31.32,30.89,30.3,31.94,33.56,32.57,32.14,31.23,30.24,29,29.28,29.78,28.64,29.28,29.6,30.38,29.46,29.28,27.86,28.28,31.11,32.27,32.16,34.16,32.5,32.16,32.99,32.99,33.68,34.07,33.95,33.52,32.4,33.52,33.72,32.86,33.68,32.07,31.43,31.72,29.52,29.11,28.07,28.46,27.7,26.14,25.76,26.33,26.07,26.44,26.52,26.08,25.59,26.02,25.47,24.51,23.91,23.62,24.34,24.35,23.91,23.2,23.01,23.74,23.03,22.89,22.45,22.04,22.17,23.09,23.42,23.76,24.23,24.13,24.13,24.03,23.83,23.62,23.62,24.19,23.91,22.57,23.08,23.9,24.17,24.67,24.81,24.72,24.63,24.37,24.06,24.51,24.15,25.01,25.01,25.19,24.56,25.14,24.37,24.18,24.87,24.14,23.67,24.06,23.98,24.53,24.62,24.85,25,25.07,25.28,25.59,26.12,25.55,25.19,26.01,25.58,25.97,27.58,25.78,26.66,25.35,25.11,25.29,25.79,26.67,27.56,28.63,27.33,26.8,26.35,26.79,26.7,27.16,26.74,26.08,26.23,25.85,25.75,25.94,26.25,26.74,26.85,27.06,27.11,26.96,26.4,26.62,27.42,27.52,27.67,27.73,27.46,27.3,26.45,26.29,26.45,26.55,26.59,26.55,26.17,25.9,25.78,25.91,25.87,26.47,26.33,25.92,26.14,26.05,25.25,25.56,25.97,26.23,26.94,25.55,25.13,25.12,24.13,24.19,24.48,24.19,23.65,23.31,23.35,23.31,22.23,22.59,22.92,22.59,22.73,22.59,48.77,49.29,49.71,49.73,50.35,50.64,50.74,50.87,50.61,50.41,50.41,49.89,50.46,50.59,50.74,49.52,48.61,48.59,49.76,49.6,48.95,48.46,47.7,46.95,47.78,48.43,48.85,49.6,50.35,50.15,50.07,50.28,50.12,50.46,50.17,50.33,51.06,50.51,49.5,49.73,50.3,50.61,50.9,52.87,52.23,52.3,52.43,53.08,55.86,50.09,51.26,51.16,51.39,52.28,51.16,51.65,51.34,48.04,48.07,48.56,48.04,48.04,49.65,49.58,53.9,53.74,53.99,53.57,52.74,52.15,52.43,53.21,52.6,52.1,51.73,52.49,52.46,51.87,52.07,52.57,52.12,52.29,52.68,51.73,52.43,52.15,52.04,50.46,48.54,50.15,51.01,50.65,51.57,52.9,53.96,54.88,53.07,54.07,55.16,54.99,54.93,55.04,55.35,55.57,55.71,55.38,56.1,56.63,56.02,54.79,55.72,55.34,55.09,55.39,55.34,54.55,54.16,54.44,53.92,54.46,54.14,53.04,53.81,53.78,53.89,53.59,53.18,52.96,53.12,52.88,53.42,52.69,52.11,51.59,51.59,53.42,53.7,55.04,54.93,54.24,53.12,53.18,52.99,53.34,53.23,58.56,59.52,55.69,53.56,50.56,49.19,47.44,47.39,48.48,48.92,47.33,45.36,41.92,41.81,38.91,35.03,32.27,30.06,32.52,34.49,35.12,35.94,36.59,38.34,39.6,40.83,37.14,38.12,38.72,39.32,38.09,38.53,38.01,38.04,38.8,39.9,40.44,40.66,40.72,41.29,41.56,41.76,42.55,41.4,44.49,41.51,41.84,44.76,44.76,44.27,44.9,43.42,43.81,42.93,41.81,43.48,39.13,35.22,37.88,37.58,37.6,38.15,39.19,30.91,31.98,32,33.32,33.65,33.37,34.06,34,34.27,33.01,33.16,32.93,33.01,33.6,34.08,33.26,33.51,32.78,32.51,33.07,32.53,32.93,32.17,32.44,31.2,30.64,29.88,28.01,29.38,29.42,29.9,29.67,29.02,29.35,28.7,28.64,26.9,27.17,28.07,27.95,28.22,29.21,29.06,29.27,29.1,29.38,28.35,29.35,30.7,31.9,30.22,27.93,26.71,26.58,26.22,26.75,26.81,26.22,25.8,26.01,26.62,26.71,27.57,27.57,27.34,27.17,26.94,26.98,27.42,26.98,27.13,26.85,26.69,29.35,25.72,24.98,24.65,25.25,24.78,24.54,24.71,24.94,24.76,25.03,24.56,23.85,23.71,23.98,25.4,26.16,28.5,26.88,27.25,27.99,24.18,25.4,24.91,24.5,24.85,25.8,26.44,26.5,27.12,26.34,25.05,22.77,22.94,24.13,25.17,25.57,25.65