《九华旅游 603199》 历史市盈率
'2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@51.61,51.69,48.21,47.49,48.26,48.13,48.82,49.53,50.16,50.37,51.29,51.05,50.52,48.69,45.94,46.4,46.25,46.14,46.08,46.85,46.57,44.48,44.68,45.18,46,45.29,45.41,45.41,45.98,45.65,47.65,47.6,48.04,49.06,49.37,49.93,49.98,46.77,46.49,48.34,48.48,49.44,50.2,49.06,51.82,52.32,51.6,55.66,59.74,63.26,63.2,62.73,64.12,63.06,62.5,65.28,61.68,57.72,55.81,56.96,56.93,56.58,56.73,56.49,57.03,56.55,55.66,55.59,56.58,53.76,54.46,53.64,52.53,53.13,53.06,53.57,53.61,54.73,54.91,55.84,54.57,55,56.04,57.03,56.85,56.32,56.85,55.56,56.38,56.55,56.21,56.58,56.86,58.75,59.05,57.98,57.25,58.07,58.46,58.57,58.83,59.82,57.67,57.94,56.25,56.96,56.59,56.88,57.34,57.96,55.69,55.66,55.44,55.29,55.59,56.66,56.41,60.02,60.11,59.89,59.14,59.98,60.21,60.53,60.3,60.7,61.49,60.82,60.66,60.27,61.62,62.56,62.36,62.71,63.74,62.3,62.53,61.76,63.46,63.59,63.48,64.15,63.52,62.67,64.7,66.43,66.04,65.6,64.67,63.97,63.06,62.39,62.67,62.65,60.4,60.28,60.41,61.47,61.08,60.4,57.17,57.26,57.01,57.49,58.06,57.64,58.21,58.42,58.34,57.78,57.76,58.39,57.89,57.55,57.51,59.31,59.3,59.44,58.7,58.09,57.74,57.19,56,54.63,51.63,52.22,51.26,51.2,52.54,52.95,52.58,53.28,53.69,53.63,54.14,53.75,54.4,54.62,54.59,54.91,56.52,56.85,56.35,55.94,56.07,56.06,56.07,56.07,56.23,55.75,55.81,55.95,56.03,56.3,56.55,56.74,56.43,55.39,55.47,55.81,57,58.19,57.62,56.38,56.96,57.01,56.8,56.8,56.68,57.09,56.54,55.1,53.15,53.28,54.07,54.95,54.82,53.63,53.75,55.34,54.66,53.92,47.28,46.86,47.04,47.24,47.29,46.66,46.9,47.66,49.03,49.03,49.03,48.97,49.27,49.04,48.93,48.79,48.07,48.23,48.84,48.84,49.43,49.35,48.74,49.39,50.42,50.02,47.41,47.41,47.66,47.69,46.19,47.73,47.84,47.36,48.15,47.99,47.75,47.07,47.53,48.24,50.65,50.63,51.07,50.25,48.51,47.45,47.19,47.82,47.52,47.07,47.57,51.16,51.07,50,50.44,50.29,50.73,50.06,48.08,48.82,48.42,47.62,46.27,46.94,47.07,46.96,47.5,47.62,47.02,46.83,47.58,47.39,47.35,47.18,46.29,47.26,46.79,47,46.99,46.94,46.64,46.92,46.72,46.72,46.76,47.11,46.84,47.5,47.32,47.03,46.79,47.04,47.42,47.43,47.58,47.98,47.86,48.86,48.71,48.51,48,47.95,47.96,47.88,47.96,48.66,48.31,48.14,48.15,48.11,48.08,48.2,48.23,47.19,47.28,47.31,47.11,46.85,47.14,47.06,46.88,47.08,46.59,46.56,44.61,44.14,44.22,44.36,44,44.38,44.45,44.08,42.32,42.87,42.98,42.26,42.11,42.09,41.86,41.81,42.23,42.23,41.84,41.58,41.58,41.58,39.28,39.59,38.79,38.9,38.9,38.89,39.12,39.09,39,39.07,38.98,39.08,37.99,36.36,35.96,36.28,37.61,38.29,38.85,39.47,41.58,41.25,41.9,41.27,42.03,41.12,39.9,39.86,40.55,40.72,40.9,41.34,41.34,40.36,40.45,40.47,40.24,38.98,38.63,38.65,36.69,37.25,37.01,36,34.9,35.16,35.05,35.48,35.49,34.97,35.06,34.93,34.29,33.01,33.29,33.32,31.95,32.2,33.14,33.62,34.32,35.32,35.11,34.98,34.66,35.13,35.09,34.94,35.23,35.03,34.8,34.92,35.03,35.52,35.98,35.96,35.91,35.54,34.16,34.12,34.29,34.41,34.49,34.48,33.1,34.01,35.23,34.98,35.13,35.27,35.37,35.09,35.63,35.76,36.06,36.28,34.76,38.14,37.63,37.89,37.79,37.19,37.4,38.12,38.22,37.6,37.63,37.22,37.5,37.48,37.95,38.08,37.9,38.2,37.73,37.53,37.93,37.9,37.83,37.83,38.39,38.25,38.04,38.5,38.89,38.81,39.37,37.92,39.94,39.72,41.5,41.98,41.33,40.67,40.38,39.49,40.99,39.05,39.56,37.08,34.53,34.98,34.72,34.94,34.41,34.44,34.38,34.24,37.66,38.37,37.44,36.01,35.01,35.66,36.23,36.84,35.78,37.08,36.48,31.74,31.78,32.17,31.38,31.8,31.99,32.32,32.12,32.08,31.87,31.82,31.89,31.59,31.23,30.74,30.72,31.22,30.76,31.18,31.13,31.07,30.98,30.35,30.29,30.2,30.19,30.31,30.19,30.17,30.07,30.73,30.62,30.58,30.4,29.87,29.46,29.92,29.62,29.46,29.48,28.8,28.94,28.92,29.11,29,28.6,28.92,29.25,29.39,29.71,29.41,28.16,27.8,27.78,26.92,26.85,26.73,24.36,24.08,24.03,23.9,23.92,22.76,23.15,24.01,23.67,23.85,23.93,24.24,24.12,24.12,24.89,25.2,26.46,26.68,26.91,26.7,27.14,26.92,26.77,26.82,26.85,27.23,27.22,26.99,26.06,25.68,27.15,26.67,26.09,26.02,26.46,26.1,26.1,26.72,26.69,26.59,26.4,26.32,26.32,26.42,26.33,26.35,26.33,26.32,26.29,26.22,26.24,26.22,26.19,25.4,24.78,24.39,24.01,24.01,23.74,23.74,24.01,24.37,24.37,24.21,24.21,24.48,24.28,24.28,24.46,24.46,24.27,24.47,24.47,24.86,24.29,24.55,24.55,24.59,24.52,24.34,24.34,24.32,24.16,24.16,23.88,23.06,22.98,22.69,23.11,23.52,23.73,24,23.88,23.88,24.46,24.3,24.41,24.34,24.6,25.77,25.79,25.72,25.72,25.97,25.97,26.09,26.09,26.72,26.72,26.86,26.86,27.33,27.33,27.63,27.63,26.41,26.41,27.64,27.64,27.81,27.81,27.24,26.67,26.67,27.32,27.32,27.69,28.18,28.12,28.03,29.11,28.5,28.37,28.63,28.22,28.22,29.31,29.82,29.82,29.73,29.73,29.86,29.86,29.99,29.38,29.38,29.89,29.89,29.9,29.9,29.32,29.04,29.07,29.07,29.31,29.95,29.95,29.52,29.52,29.49,29.49,23.01,23.49,23.49,23.79,23.64,23.64,23.49,22.57,22.57,22.67,22.67,23.12,22.94,22.94,22.58,23.08,23.21,22.86,22.67,22.67,22.36,22.36,22.41,22.41,22.41,22.25,22.25,22.35,22.35,21.87,21.87,21.87,21.87,22.43,22.43,22.47,22.47,22.47,22.43,22.43,22.58,22.77,22.77,22.99,23.24,23.24,23.4,23.61,23.85,23.85,24.33,24.33,24.62,24.49,24.49,25.24,25.24,24.75,24.73,24.82,24.82,24.9,24.32,24.85,24.85,24.51,25.16,24.92,25.06,25.06,24.63,24.63,25.61,25.15,25.15,24.6,24.41,24.41,24.38,24.38,24.43,24.23,24.23,24.57,24.57,24.8,24.8,25.06,24.97,24.97,25.84,25.06,24.51,24.76,24.76,22.73,22.82,22.68,22.68,24.05,24.3,24.3,24.43,24.43,24.36,24.55,24.55,24.3,24.3,24.24,24.24,24.85,24.85,24.56,24.56,24.64,24.64,24.1,24.84,24.84,24.56,24.56,24.71,25,25,26.19,26.19,25.98,25.98,25.77,25.77,25.35,25.35,25.37,25.37,25.31,24.51,24.51,24.64,24.64,25.47,25.47,25.02,25.02,24.7,24.7,24.69,24.04,24.04,23.32,23.32,24.4,24.34,24.34,23.72,23.79,23.75,23.75,24.02,24.02,24.41,23.95,23.95,23.72,22.65,22.65,22,22.17,22.25,22.13,22.22,22.22,22.15,22.15,22.76,23,23,22.63,22.55,22.58,22.58,22.28,22.48,22.48,22.16,22.17,22.05,21.35,21.22,20.81,20.86,20.86,20.69,20.74,20.96,20.96,20.74,20.73,20.5,20.54,20.58,20.58,20.66,20.66,20.54,20.54,20.58,20.8,20.69,20.88,20.98,21,20.93,20.7,21.05,21.12,21.4,21.56,21.52,21.52,21.88,21.85,21.85,21.63,21.63,21.68,21.68,21.83,21.83,21.93,21.93,21.77,21.77,22.13,22.13,21.96,22.09,22.09,22.09,22.09,22.13,22.13,22.48,22.48,22.18,22.18,22.52,22.52,22.5,22.5,22.5,22.48,22.48,22.43,22.43,22.12,22.12,22.13,22.13,21.91,21.91,21.14,21.14,21.27,21.27,20.39,18.35,17.54,17.54,17.83,17.83,17.94,19.73,21.63,20.57,20.57,21.19,21.19,20.34,20.24,20.24,20.45,20.45,20.98,20.98,21.29,21.29,21.61,21.61,21.23,21.23,20.69,20.69,19.97,19.97,20.07,20.07,20.08,20.08,19.05,19.05,20.43,20.41,20.41,20.42,20.42,20.66,20.38,20.38,19.46,19.46,20.44,20.44,20.19,19.63,19.63,19.53,19.53,18.97,18.97,19.37,19.37,18.78,18.78,19.43,19.43,20.07,20.07,19.25,19.25,19.58,19.58,19.8,19.88,19.88,19.65,19.65,19.22,19.06,19,19.18,19.18,18.97,19.5,19.81,19.81,19.98,19.97,19.43,19.43,19.6,19.52,19.52,19.35,19.32,19.28,19.24,19.24,19.25,19.25,19.26,19.26,19.5,19.5,18.81,18.81,18.79,18.79,44.98,45.09,44.68,44.68,44.74,44.4,44.57,43.83,44.07,44.09,44.14,43.57,43.1,42.36,41.84,42.41,42.6,43.05,45.33,45.37,45.37,45,44.91,45.74,45.74,47.34,47.57,47.14,47.31,47.1,47.29,45.84,46.36,46.28,45.82,46.54,46.54,47.14,47.14,46.69,46.21,45.24,45.52,45.82,45.97,46.75,47.88,47.49,47.96,48.68,48.24,48.89,49.54,54.49,49.04,49.04,49.56,49.56,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,104.08,104.08,103.44,102.74,103.69,102.84,102.05,99.02,100.71,101.15,101.55,100.36,102,102.79,102.74,102.99,103.29,105.32,105.23,105.23,105.92,106.12,106.37,106.52,105.87,104.83,105.52,105.77,105.37,106.17,106.17,106.91,106.37,106.72,104.23,104.18,102,102.3,101.05,101.25,101.15,101.55,101.6,100.06,99.56,99.56,97.83,96.09,96.04,93.51,93.95,94.85,96.34,96.14,95.05,94.6,90.87,92.12,89.58,89.58,90.28,89.09,90.63,91.72,91.97,92.91,100.11,97.73,97.28,95.84,93.75,93.75,93.75,94.35,95.84,98.72,98.72,99.27,97.63,97.63,94.3,93.75,93.75,95.79,96.09,96.09,99.32,99.32,100.61,102.79,101.85,101.85,104.48,104.53,102.2,102.2,103.24,105.52,104.98,104.98,104.93,104.93,104.33,104.33,103.54,103.54,102.89,102.89,104.53,102.54,103.59,103.59,108.35,108.35,110.64,110.64,111.33,111.98,111.48,109.3,111.53,109.55,108.3,109.25,110.89,111.43,109.3,107.11,107.11,107.66,105.77,106.86,105.13,105.97,104.63,104.83,107.81,108.65,111.23,114.81,113.32,112.92,111.73,110.24,111.23,105.72,107.06,104.28,107.76,22.19,22.26,21.75,21.87,21.92,21.78,21.95,21.76,21.82,21.78,21.36,21.53,22.07,22.1,22.32,22.41,22.41,22.21,22.42,22.33,22.39,22.3,22.48,22.5,22.64,22.5,22.38,22.16,22.34,22.31,22.31,22.22,22.4,22.58,22.65,22.58,22.6,22.62,22.51,22.32,22.26,22.35,22.29,22.33,21.92,22.17,22.3,22.26,22.23,22.02,22.05,22.16,22.12,22.04,22.11,21.59,21.25,21.23,20.97,20.85,21.58,15.76,15.78,15.33,15.29,15.54,15.78,15.78,15.81,15.87,15.94,16.12,15.95,16.07,16.05,16.08,16.74,16.77,17.27,17.57,17.42,17.39,17.44,17.49,17.51,17.66,17.82,17.9,17.85,18.1,18.34,17.4,17.35,17.18,16.53,16.39,16.14,16.73,16.64,16.18,16.27,16.46,16.22,16.45,16.39,16.27,16.34,17.63,17.45,17.28,17.07,16.05,23.3,23.28,23.26,23.24,22.74,22.56,23.1,23.27,22.87,23.18,23.4,23.44,23.65,23.87,23.94,23.99,24.2,24.81,24.64,25.03,24.88,25.21,25.02,24.72,24.78,24.74,24.3,23.83,23.9,24.29,23.95,23.94,23.77,23.9,24.03,24.43,24.97,24.73,24.69,25.08,24.86,24.7,24.69,25.27,25.14,24.74,24.82,25.26,25.29,25.41,25.83,26,26.57,26.46,26.55,26.01,26.26,26.19,27.51,27.37,26.75,26.7,26.21,27.16,26.51,27.86,27.18,27.04,26.21,25.14,27.65,28.37,31.2,31.14,32.71,31.38,32.42,30.02,30.52,29.32,31,30.67,29.86,29.47,28.36,28.34,28.44,29.83,29.24,29.96,29.66,28.85,27.79,28.03,28.36,28.61,26.97,25.35,27.89,28.51,30.58,32.2,31.84,31.54,30.56,30.82,31.71,31.84,48.83,47.56,48.64,50.33,48.5,49.7,46.67,50.95,47.6,47.55,44.53,44.4,45.28,46.43,43.51,42.77,40.43,38.81,38.29,59.55,61.09,60.88,58.19,58.87,59.67,60.14,60.61,61.65,63.13,62.42,62.68,63.39,64.07,63.6,61.74,63.28,64.16,64.78,65.94,66.73,67.36,65.94,66.53,65.61,65.46,63.13,64.01,64.01,63.57,63.98,65.32,65.29,65.88,65.2,63.66,64.61,71.08,73.83,81.22,83.68,84.95,76.46,73.51,72.59,71.91,72.12,71.41,71.88,69.01,70.22,70.9,71.14,70.79,70.16,71.49,71.14,71.49,70.16,71.47,70.49,70.08,67.5,67.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61,60.78,61.81,59.02,58.72,59.38,59.93,59.29,58.86,58.92,59.38,60.36,60.94,67.04,73.74,70.07,74.09,70.59,79.14,77.24,75.27,74.5,73.49,72.65,70.96,69.68,72.09,71.7,70.36,71.21,74.3,73.58,73.25,74.42,72.32,72.13,70.57,68.77,67.52,67.39,66.69,67.45,67.95,66.69,64.98,65.74,64.22,63.99,63.89,64.82,64.75,65.39,65.64,64.26,63.7,62.57,61.81,62.26,62.61,60.96,62.94,62.57,61.89,62.76,26.57,26.87,26.74,26.62,27.02,26.78,26.56,26.03,26.64,27.58,26.75,25.22,24.41,24.68,24.75,24.98,24.52,25.22,22.7,22.77,22.25,22.12,22.21,21.78,21.78,21.84,21.39,22.09,22.37,22.11,22.36,22.26,22.06,22.06,21.98,22.21,22.48,22.32,22.4,22.25,22.2,22.37,22.55,22.67,22.58,22.83,22.89,21.86,21.76,21.58,21.54,21.59,21.64,22,21.99,22.04,21.72,21.87,21.63,21.08,21.07,21.54,21.31,21.5,21.65,21.06,21.48,21.1,21.18,20.55,20.08,19.91,20.26,20.59,20.95,21.34,21.76,21.52,21.69,23.86,23.1,23.34,22.55,24.8,27.28,25.8,24.61,26.24,23.62,23.39,24.07,24.65,25.02,24.54,25.4,25.04,24.02,25.75,24.65,24.23,24.09,25.83,27.39,27.55,28.26,27.79,27.25,27.36,27.24,25.81,26.07,26.44,26.24,27.08,26.8,28.39,27.42,27.69,28.63,28.85,29.95,29.63,29.95,28.95,29.26,29.72,28.72,28.18,28.58,29.42,30.63,30.76,30.36,29.93,29.03,30.89,31.05,31.59,31.74,31.26,28.13,29.3,31.31,29.8,30.44,28.97,28.74,23.74,23.94,24.09,22.72,22.8,22.86,22.28,22.26,23.02,23.25,23.28,23.72,24.22,23.65,24.84,24.57,24.22,23.23,22.96,23.06,22.9,23.63,23.49,23.71,23.58,23.84,23.16,22.02,22.29,21.56,22.02,21.82,22,22,21.65,20.74,20.8,19.63,20.09,19.98,19.67,20,20.94,21.35,21.15,20.74,21.19,20.8,21.02,20.74,21.04,21.01,20.35,20.06,19.7,19.79,19.61,19.45,19.19,19.18,19.37,19.37,18.92,19.77,19.62,19.79,20.12,20.56,20.38,20.45,20.02,19.86,19.84,19.83,20.04,20.18,20.39,20.48,20.93,20.83,20.66,20.93,20.68,20.88,20.89,21.3,21.21,21.19,20.85,21.04,21.31,21.21,20.49,20.35,20.25,20.35,20.65,20.55,20.63,20.37,21.18,21.42,21.8,22.37,24.33,23.53,21.18,21,21.03,20.88,20.74,21.47,21.64,23.81,23.01,22.81,22.72,22.73,22.95,21.78,21.69,21.6,21.74,22.12,21.98,22.09,22.94,22.78,22.77,22.66,22.05,21.75,21.67,21.07,21.28,21.26,21.19,20.44,20.73,20.82,20.79,20.81,21.1,21.39,21.23,21.03,21.44,20.97,21.39,22.15,22.52,22.7,22.51,21.72,21.56,21.61,21.33,20.94,21.27,21.45,21.6,21.72,21.39,21.7,22.27,22.34,22.02,21.15,20.57,21.01,22.2,22.2,21.95,22.4,22.37,22.5,21.82,21.89,22.02,21.8,21.07,21.12,21.21
九华旅游历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
21.21 | 百分位21.12% | 百分位12.77% |
近5年 |
最低值15.29 | 最高值300 |
平均值67.58 |
近10年 |
最低值15.29 | 最高值300 |
平均值52.74 |
历年市盈率 |
2016年 |
最低值44.48 | 最高值66.43 |
平均值56 |
2017年 |
最低值35.96 | 最高值59.44 |
平均值48.48 |
2018年 |
最低值22.76 | 最高值41.98 |
平均值32.56 |
2019年 |
最低值20.5 | 最高值29.99 |
平均值24.29 |
2020年 |
最低值17.54 | 最高值300 |
平均值123.51 |
2021年 |
最低值15.29 | 最高值114.81 |
平均值51.15 |
2022年 |
最低值25.14 | 最高值84.95 |
平均值48.82 |
2023年 |
最低值19.91 | 最高值79.14 |
平均值43 |
2024年 |
最低值18.92 | 最高值31.74 |
平均值23.22 |
2025年 |
最低值20.57 | 最高值22.5 |
平均值21.76 |