'2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@45.09,47.27,47.9,47.72,49.02,48.66,49.77,49.18,49.89,49.9,51.45,50.5,48.91,48.16,48.99,48.05,48.4,48.67,53.54,55.83,53.08,52.16,53.42,52.81,53.42,48.73,49.38,50.67,50.31,50.89,51.29,50.06,48.9,46.95,47.65,45.94,46.33,44.64,40.52,41.13,39.54,40.94,41.74,42.65,42.01,39.43,41.09,40.15,41.37,40.39,42.34,44.87,45.94,45.96,45.84,46.46,45.79,46.11,46.14,46.28,44.76,46.56,47.04,47.48,47.13,46.36,46.3,47.67,46.32,44.79,43.31,43.01,42.83,44.02,42.78,44.14,45.09,45.54,45.5,44.67,43.88,39.7,32.03,32.43,32.45,32.58,32.64,33.55,33.22,33.54,33.74,33.58,32.71,33.67,33.18,32.92,33.49,32.7,33.29,33.08,33.58,32.91,31.41,32.34,32.72,32.92,33.41,33.13,33.22,32.19,32.33,30.91,30.7,31.2,28.37,28.47,28.57,28.27,28.09,26.62,27.28,28.69,28.77,28.74,29.1,28.19,28.5,28.67,29.52,30.28,32.03,31.39,31.45,30.75,30.74,30.77,31.77,31.78,32.09,33.93,34.21,33.85,32.69,33.42,33.86,32.89,31.55,31.41,32.7,31.14,31.86,32.59,32.71,32.71,32.92,31.88,31.88,31.34,31.35,31.46,31.76,31.43,31.08,31.79,32.51,32.82,32.62,34.16,35.4,34.92,36.2,35.62,35.62,35.57,36.31,36.69,36.69,36.42,36.42,35.89,35.62,35.62,36.23,36.23,34.18,34.01,34.01,33.6,33.38,33.35,33.35,32.98,32.79,32.52,32.52,32.75,32.24,32.24,31.71,30.95,30.93,30.8,32.28,32.5,32.6,32.97,32.83,32.83,32.65,33.45,33.15,32.94,32.92,33.45,34.91,34.91,35.53,35.71,35.71,38.74,38.74,39.43,39.43,41.58,41.58,41.67,41.67,42.12,42.12,41.38,41.38,39.59,39.59,41.02,41.02,41.44,41.44,41.59,41.59,41.17,41.17,40.27,40.85,40.62,40.96,40.75,40.81,41.15,39.27,39.75,39.95,41.4,41.4,37.49,37.49,37.05,37.05,36.45,36.45,36.78,36.17,36.17,35.8,35.8,36.49,36.49,35.09,35.09,35.09,36.44,36.44,36.79,36.93,36.93,37.02,37.02,36,35.25,35.28,34.96,34.36,33.97,29.62,30.81,28.56,28.85,28.85,29.37,28.86,28.86,29.69,29.67,29.67,29.81,29.81,29.97,29.97,30.02,29.22,29.22,28.82,28.82,29.21,21.25,21.25,27.87,27.87,28.04,29.69,29.44,29.97,29.97,29.87,29.87,29.64,29.91,29.75,29.75,29.51,29.51,28.83,28.83,29.18,29.18,29.88,29.88,29.64,29.64,29.81,29.22,29.22,29.16,28.84,28.84,30.28,32.77,32.77,32.67,31.66,31.16,31.16,31.06,31.06,31.08,30.96,30.96,31.83,31.83,32.5,34.44,35.03,35.03,34.44,33.39,33.22,33.05,33.05,33.13,33.19,32.99,32.22,32.22,31.97,30.58,30.58,30.71,30.11,30.11,30.21,30.21,30.49,30.76,30.76,31.12,31.12,30.99,30.99,31.15,31.44,31.44,31.45,30.89,29.89,30.37,30.15,30.62,30.24,30.24,30.36,31.18,31.18,30.9,30.9,30.98,30.74,30.74,30.98,30.98,30.57,30.57,30.95,30.95,30.22,30.22,30.04,30.04,30.12,31.15,30.59,30.59,30.36,30.74,30.74,30.94,30.94,31.89,31.89,31.73,31.29,31.18,31.18,31.56,31.56,31.01,31.01,35.31,35.18,35.18,35.04,35.04,34.52,34.52,34.24,33.76,33.25,33.25,33.4,33.4,33.2,33.2,33.6,33.14,33.14,33.25,33.25,33.38,33.46,33.44,33.32,33.32,33.24,33.24,32.57,32.14,32.14,32.46,32.46,31.88,31.87,31.87,31.99,31.99,32.18,32.18,29.82,29.82,29.02,29.02,28.94,30.33,30.33,29.77,29.05,29.05,27.98,28.44,27.97,26.87,26.56,25.95,26.44,26.44,25.88,26.17,26.17,26.91,26.45,26.12,26.3,26.72,26.4,26.13,26.13,25.73,25.73,25.65,25.65,25.05,25.33,25.3,25.24,26.53,26.69,26.42,25.99,25.94,26.45,26.45,27.24,27.06,27.26,27.26,27.45,26.9,26.9,26.35,26.35,26.8,26.8,26.66,26.66,26.81,26.81,26.46,26.58,26.74,26.74,27.2,27.2,27.28,27.28,27.3,27.3,27.98,27.98,27.19,27.63,27.63,27.66,27.66,27.95,30.75,30.75,31.57,31.57,30.18,30.18,29.72,29.72,29.19,29.19,29.88,29.88,28.84,28.84,27.85,27.85,25.16,25.16,27.16,27.16,28.79,31.04,32.26,35.3,35.3,31.77,31.77,31.76,31.76,31,31,30.83,30.83,32.51,32.51,33.66,33.66,33.26,33.26,36.58,40.24,40.24,44.27,44.27,48.7,48.7,49.47,54.42,54.42,59.86,59.86,56.97,56.97,58.5,58.5,64.35,64.35,69.08,73.67,76.17,76.17,68.55,68.55,61.7,61.7,60.61,60.61,55.6,55.6,54.33,54.33,58.29,58.29,63.35,62.03,62.03,64.03,60.36,60.36,59.35,59.35,65.28,65.28,68.11,68.11,68.11,68.11,67.69,66.19,64.08,70.48,70.48,77.03,84.73,92.29,92.29,91.3,86.59,85.2,85.2,86.87,86.87,85.86,84.58,86.15,94.77,95.39,95.39,107.98,107.98,99.57,99.57,99.84,107.16,107.16,100.35,149.25,145.83,145.83,160.41,150.89,150.89,149.06,150.02,158.75,152.64,154.25,148.34,147.51,132.77,120.1,110.12,105.36,114.75,109.23,106.04,109.51,109.51,107.87,108.42,107.2,107.2,106.93,106.93,98.26,99.2,97.26,96.82,96.82,95.78,97.41,96.74,97.94,97.04,95.64,95.64,94.99,94.99,93.81,91.28,89.97,89.29,89.33,88.7,89.79,91.78,91.71,93.37,99.27,103.68,108.77,119.45,119.45,112.44,101.19,101.19,102.39,102.39,100.71,100.71,95.78,95.78,96.45,96.45,92.26,88.29,88.29,84.09,84.09,85.95,85.95,87.83,85.73,86.58,86.58,89.86,89.86,88,88,88.44,88.44,86.49,86.49,85.84,85.84,85.97,85.97,84.35,79.92,79.92,81.49,81.21,81.21,82.85,83.28,83.28,83.53,80.62,80.62,80.07,80.07,78.44,78.44,76.62,76.62,77.33,77.33,77.41,77.41,77.07,77.07,76.96,76.96,92.2,92.2,90.68,87.27,87.27,85.93,85.93,83.97,83.03,83.03,79.16,79.16,74.84,74.84,80.79,80.79,81.45,81.45,80.69,80.69,81.07,82.11,82.11,82.88,82.88,82.26,82.26,80.71,80.71,82.21,82.21,79.62,79.62,79.52,79.52,76.88,76.88,79.57,79.57,79.29,79.29,82.09,82.09,84.43,84.43,82.93,82.01,82.01,81.6,82.11,82.11,80.71,80.92,80.92,79.42,79.42,78.32,77.51,77.51,76.9,76.85,75.58,74.1,70.19,71.69,72.78,72.73,73.47,72.15,76.27,73.95,73.09,72.17,72.17,73.95,73.95,70.88,70.88,70.65,70.24,70.24,69.78,68.64,68.26,67.22,66.73,67.55,69.02,69.02,69.83,69.6,69.55,69.83,68.28,66.33,65.46,63.83,70.22,70.98,71.41,70.65,69.22,70.55,74.26,73.85,71.36,71.51,71.51,69.48,63.86,63.91,64.01,64.44,62.03,63.38,60.12,58.67,58.33,58.33,58.56,57.12,58.43,59.36,59.59,60.23,60.05,60.41,59.41,57.33,56.66,57.07,57.07,57.2,55.12,55.04,55.04,54.99,52.98,51.93,52.16,53.42,53.14,53.27,54.84,56.84,58.15,57.05,57.15,57.15,56.76,56.76,58.97,59.08,60.67,60.67,59.15,59.15,58.41,58.41,58.67,58.28,55.35,55.35,54.06,54.06,55.09,55.09,56.3,56.84,56.84,62.52,62.52,64.94,64.96,64.96,68.9,75.79,72.78,73.68,67.95,68.28,67.48,65.74,68.72,65.76,66.17,67.74,70.57,68.56,67.1,62.86,63.63,62.81,61.34,63.35,63.78,62.81,63.17,62.21,58.64,92.34,91.48,91.24,89.93,89.2,90.18,91.85,91.04,90.87,89.97,89.28,93.04,91.36,90.67,91.85,90.26,89.97,89.93,89.12,90.63,94.59,92.06,93.4,94.34,93.28,94.71,93.48,93.24,92.67,95.48,94.83,94.63,93.81,94.59,94.87,91.86,91.35,92.63,93.34,92.22,90.64,89.77,88.34,89.11,88.5,87.17,88.6,88.9,88.9,87.63,87.58,87.99,88.39,87.53,87.48,86.4,84.01,83.7,92.07,90.69,89.26,95.28,95.33,93.34,96.71,100.07,97.63,93.85,94.82,94.92,94.46,93.49,93.39,89.82,90.23,92.12,94.67,90.03,90.08,96.4,93.65,94.11,95.59,96.61,173.73,170.52,168.06,176.29,181.48,179.31,180.26,185.17,184.32,186.97,195.76,192.47,197.36,187.11,187.2,183.91,187.02,190.87,209.96,221.9,227.64,217.39,216.82,216.73,217.01,199.33,194.44,196.23,198.02,198.39,201.03,197.64,188.9,190.87,185.79,187.58,188.05,194.16,138.11,131.83,132.88,127.85,134.06,134.34,134.62,143.9,143.55,148.08,152.68,150.17,155.48,156.59,155.48,150.73,154.64,152.27,152.2,148.22,148.5,151.08,166.22,171.52,175.35,168.8,163.71,159.73,153.8,153.87,152.96,153.66,151.71,155.89,155.75,162.17,156.31,157.01,154.43,161.96,160.99,162.38,157.08,159.03,159.8,158.96,160.08,158.61,154.43,169.84,163.64,166.77,166.84,164.26,159.31,162.38,168.45,158.75,167.4,160.43,148.78,142.71,139.5,138.67,133.92,137.41,140.69,141.66,142.15,145.85,143.34,141.04,141.59,148.43,149.06,150.03,149.27,146.55,154.01,148.5,147.8,150.24,149.06,149.62,145.99,143.41,140.27,139.5,143.69,142.01,151.92,161.47,150.45,148.92,149.27,147.52,148.43,139.08,140.06,138.04,139.57,144.73,141.46,143.9,148.92,144.38,158.82,155.54,151.92,153.87,155.82,151.71,152.62,140.2,154.22,162.59,158.4,155.68,149.89,138.53,124.71,125.97,47.82,50.41,51.97,51.16,52.2,57.41,57.96,59.66,59.58,59.52,60.05,58.3,58.52,59.02,59.08,55.76,56.46,56.88,56.74,57.74,58.83,59.16,58.19,57.8,57.1,57.94,56.07,56.07,55.69,54.65,55.61,56.15,55.11,55.3,54.88,53.95,54.34,54.76,54.72,55.07,54.34,54.42,56.22,58.45,58.84,58.95,61.22,62.68,63.11,63.8,63.65,64.61,66.18,68.45,71.45,70.11,69.76,71.22,69.95,69.65,71.45,74.53,74.07,71.91,65.8,40.19,39.95,39.29,39.29,39.39,38.46,38.22,38.13,38.37,38.6,38.32,38.86,38.18,38.72,38.72,37.8,38.37,39.34,39.31,39.72,38.58,38.18,38.13,38.08,39.55,42.09,41.42,41.73,43.27,44.63,40.33,41.45,38.58,39.55,39.2,39.39,38.98,37.23,40.95,41.85,42.94,41.85,42.37,44.15,43.72,48.09,49.04,48.44,46.38,48.8,46.5,47.31,44.72,44.7,45.88,46.88,44.96,44.13,44.29,47.85,46.57,47.23,48.89,47.99,46.81,45.53,44.29,44.06,45.29,44.22,41.85,41.71,41.9,43.18,42.44,44.06,42.44,42.44,43.23,43.35,42.94,45.46,44.65,44.39,45.01,43.68,43.08,43.91,42.4,42.82,43.23,43.91,42.94,41.88,42.47,41.26,39.31,40.57,39.98,38.98,38.77,39.29,39.95,42.19,42.9,44.95,45.55,45.78,44.88,45.43,45.76,45.9,47.31,44.05,42.86,42.88,47.17,51.88,57.07,58.28,61.66,62.74,69.02,72.38,72.62,69.05,69.9,68.69,69.88,66.57,62.86,63.88,62.93,60.24,61.45,60.74,59.52,58.93,59.55,59.21,58.07,59.07,61.33,58.36,57.38,55,55.9,54.83,53.36,52.62,54.83,55.14,54.64,52.93,54.19,53.59,55.09,52.24,53.55,52.59,51.91,47.64,47.52,47.33,46.25,99.11,96.05,98.5,99.26,96.95,96.3,98,95.85,95.1,96,95.45,92.39,93.59,92.54,92.24,95.45,97.15,99.16,94.19,96.95,97.9,100.01,99.76,99.86,98.35,94.14,97,95.7,98.1,104.42,107.33,107.93,104.77,106.02,103.52,101.61,100.76,100.01,98.96,98.5,96.61,96.51,97.51,97.76,96.46,95.26,94.75,93.95,94.15,94.05,91.95,90.24,91.19,90.44,88.84,90.59,91.7,90.94,91.14,93.2,94.35,92.4,89.89,88.79,89.89,89.24,215.93,215.32,219.71,219.23,218.62,215.69,215.81,217.76,221.91,215.44,214.96,217.03,213.98,215.32,217.88,218.01,214.96,214.47,210.69,208.49,209.1,201.9,200.07,204.34,195.19,200.93,207.51,206.35,210.01,214.52,215.37,222.21,218.55,219.4,220.5,219.4,220.13,219.52,218.67,221.23,227.94,228.19,230.51,231.36,228.55,120.18,121.4,120.96,121.21,123.72,127.05,131.93,132.9,132.96,133.92,134.76,132.77,131.68,132.38,130.97,130.78,131.48,131.36,132.38,134.05,133.86,133.6,132.02,129.07,127.78,128.23,130.67,136.77,137.42,136,142.11,136.58,133.82,134.57,137.79,139.65,141.13,136.89,128.19,128.64,123.88,115.64,118.99,124.14,129.09,126.58,119.05,113.45,106.24,106.11,99.03,90.78,94.39,90.14,98.83,103.02,105.98,107.07,108.1,115.9,114.61,114.93,106.88,109.84,120.85,122.27,117.31,118.86,116.93,118.47,127.94,124.01,131.61,133.34,132.96,134.89,134.12,131.99,130.77,131.93,143.39,138.56,144.87,143.39,151.24,162.19,154.53,142.62,156.91,160.32,170.56,153.5,138.54,128.6,141.45,140.74,140.61,135.51,138.02,136.28,96.77,97.27,86.43,88.24,92.2,89.84,86.89,88.24,85.07,82.02,83.25,82.38,83.22,84.93,82.89,81.36,81.4,78.56,76.6,78.96,77.62,82.56,82.49,79.26,78.09,78.27,76.89,72.78,74.75,74.57,75.87,75.51,76.02,77.66,78.53,75,76.13,73.44,72.13,74.46,74.09,75.55,76.49,77.37,76.27,75.8,74.53,72.35,76.67,76.09,77.07,78.46,76.53,76.49,75.04,74.35,72.82,71.15,69.08,67.33,68.68,69.69,68.35,70.13,69.48,67.77,64.68,65.22,64.68,64.97,64.35,66.75,65.51,64.97,64.79,64.42,64.86,63.66,65.69,67.8,52.1,55.44,53.3,52.7,54.36,55.68,54.66,55.23,57.27,56.34,55.68,55.2,55.02,56.16,56.97,55.38,53.66,54.14,53.75,53.6,56.25,56.28,57.15,59.83,64.4,67.13,60.46,58.77,60.04,58.92,58.29,57.51,58.86,59.98,61.51,62.11,60.46,62.95,63.86,61.39,60.91,72,69.41,70.39,72.28,78.43,78.25,79.72,81.8,78.31,83.17,80.75,84.81,93.3,90.37,99.42,97.95,97.08,99.39,89.46,89.98,87.78,91.24,91.42,92.43,91,89.77,86.35,86.38,88.27,87.26,86.31,82.33,79.04,81.24,82.47,82.14,78.15,78.05,78.05,76.3,78.22,82,89.17,84.31,84.55,84.31,85.25,80.49,78.4,83.22,82.17,82.17,90.39,90.88,93.05,91.79,88.01,87.52,88.26,93.89,98.99,101.13,100.71,99.2,100.32,100.99,102.91,99.8,97.03,95.01,97.52,98.43,101.96,103.64,103.01,108.22,119.06,130.99,144.1,144.83,137.84,147.39,132.67,137.32,136.34,130.78,130.78,130.74,132.53,131.9,127.11,124.13,119.76,120.39,118.22,117.56,118.4,119.1,125.15,122.04,123.43,117.04,122.73,126.3,133.02,134.45,126.65,124.06,122,122.07,120.95,122.07,123.5,127.46,128.33,128.43,128.99,136.34,133.02,129.55,126.79,129.73,128.36,132.35,141.23,132.32,129.83,129.73,131.93,127.98,125.36,121.97,122.07,124.9,124.83,127.35,201.17,197.89,195.19,196.59,191.36,192.01,193.95,193.36,195.19,205.05,215.56,227.42,228.71,251.56,242.51,252.58,265.79,269.67,270.26,256.73,274.73,268.59,258.35,259.81,277.16,284.38,291.92,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,131.44,140.79,136.99,134.24,147.66,162.43,171.92,168.38,171.12,167.38,161.73,163.34,155.62,155.15,152.37,154.1,155.67,148.8,144.35,148.25,146.84,152.82,137.54,140.08,133.63,135.37,135.87,132.83,132.64,134.89,132.88,130.73,133.51,135.7,140.84,150.19,144.01,146.58,126.27,124.39,125.07,130.12,126.46,119.93,119.21,116.28,118.05,123.19,126.89,121.44,120.84,119.04,112.25,113.07,113.28,113.25,114.51,115.3,114.19,111.23,109.16,109.05,110.82,113.68,111.71,111.51,109.03,110.08,107.79,104.59,107.66,105.59,106.39,107.66,109.71,110.33,110,110.34,108.43,109.71,109.5,114.67,119.55,119.42,118.45,123.13,118.01,126.86,131.47,133,132.12,126.01,126.6,124.5,136.95,134.14,131.61,130.6,125.9,124.43,118.53,125.98,125.01,125.89,128.63,128.46,124.89,123.47,121.65,123.98,123.69,123.06,121.9,118.59,111.25,112.64,111.79,111.59,109.68,110.17,110.2,104.59,105.09,101.23,98.74,94.32,92.09,88.3,88.36,88.7,88.49,90.78,91.12,87.96,90.84,88.36,86.52