'2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@62.63,61.06,61.15,58.13,59.58,58.92,53.48,54.69,56.14,56.71,52.88,54.12,66.03,65.47,65.54,68.15,68.26,67.7,69.9,68.22,66.32,68.04,70.68,70.68,70.79,72.17,71.87,69.67,70.42,71.24,73.81,70.64,63.61,64.91,63.68,63.24,65.1,65.54,64.2,64.72,63.98,64.35,62.68,60.67,58.4,54.97,56.68,55.64,56.5,56.68,56.98,56.57,55.68,57.32,56.28,57.17,59.22,56.28,56.42,62.08,68.3,66.03,64.35,66.1,63.42,61.93,62.38,63.2,62.42,57.58,58.43,58.51,57.88,57.39,56.46,56.68,55.53,56.28,54.08,52.74,54,52.11,53.33,54.75,55.94,55.61,54.71,54.04,53.48,53.33,53.82,53.04,53.33,54.15,54.53,54.41,54,53.33,43.55,43.92,44.72,44.01,43.43,43.46,43.19,43.09,43.09,43.19,41.71,40.61,41.25,41.62,41.47,41.93,41.41,41.5,41.22,41.5,39.17,39.84,40.49,36.68,35.89,35.73,34.72,35,34.11,34.2,36.04,35.73,36.01,35.27,35.73,35.12,35.58,36.32,35.33,36.22,36.22,35.87,36.28,35.78,36.34,38.73,38.58,38.07,38.76,39.23,39.38,37.92,38.73,39.02,36.94,35.9,36.13,36.76,35.9,36.28,37.39,37.92,38.07,36.82,36.19,35.36,35.63,35.63,35.84,34.82,34.76,34.59,33.9,34.44,34.41,35.51,34.59,34.02,34.08,33.9,33.84,33.84,34.38,34.64,34.64,34.53,35.09,34.94,34.85,34.79,34.97,35.18,35.18,34.32,34.79,34.91,34.91,35.03,35.03,34.44,34.44,34.82,34.82,34.26,34.26,33.9,33.66,32.8,31.73,31.73,33.01,33.42,33.42,34.38,34.59,34.53,34.82,34.82,35.75,35.75,35.84,35.69,35.69,35.54,36.31,36.31,37.83,38.28,37.8,37.8,38.7,38.7,38.28,38.28,38.55,39.02,39.02,40.04,40.04,40.27,40.27,38.01,38.01,39.56,39.56,40.36,40.36,41.26,41.26,39.29,40.19,40.19,42.63,42.63,42.72,43.28,43.28,43.58,43.58,44.68,44.68,44.3,44.3,44.68,47.6,45.88,45.52,46.77,46.77,46.77,46.77,46.59,46.59,46.92,46.02,46.02,46.47,46.47,46.35,46.35,45.43,45.43,45.16,45.16,54.17,54.35,54.35,53.98,53.98,52.89,52.89,52.78,52.78,53.44,52.31,52.27,52.27,51.07,51.07,50.19,44.55,44.55,44.61,44.61,41.91,41.91,43.16,43.71,43.71,43.81,44.39,44.39,44.48,44.48,43.65,43.65,44.36,44.36,44.81,44.81,42.1,42.1,41.23,41.23,42.52,42.52,41.55,41.55,39.81,39.81,40.36,40.36,41.07,41.07,40.91,41.16,41.16,40.91,40.91,41.68,40.26,40.26,39.33,39.33,39.97,39.55,39.55,39.49,40.94,40.94,41.45,41.45,41.1,39.65,40.49,40.23,40.46,41.13,41.84,41.91,41.42,41.49,42.32,41.71,42.87,42.91,42.84,42.84,42.71,42.2,42.26,42.26,42.45,43.45,43.45,44.32,44.32,43.45,43.1,43.2,43.2,41.91,42.16,42.16,40.75,40.75,40.87,40.87,41.13,41.13,41.36,41.45,41.04,41.04,41.62,41.62,41.52,41.74,41.74,40.71,40.71,39.07,39.81,39.81,39.36,39.36,39.68,39.68,39.88,39.88,40.07,40.07,40.75,40.75,40.97,40.97,40.49,40.49,40.87,41.55,41.52,41.91,43.65,43.65,42.23,40.78,40.78,41.81,41.81,42.71,42.71,42.87,42.87,42.71,42.91,43.29,43.29,44.61,43.55,44.32,42.99,42.24,42.24,42.9,42.9,42.87,42.21,41.46,41.46,40.93,40.02,40.65,41.15,41.18,41.18,42.99,42.99,44.68,44.4,45.03,46,47,47,46.68,46.81,46.81,45.87,46.28,46.28,46.09,46.09,46.25,46.25,46.72,47.37,47.37,45.65,45.65,45.84,45.9,45.9,37.74,37.74,37.74,37.28,37.28,37.02,37.95,37.64,36.19,36.22,36.45,37.82,38.65,41.06,41.06,43.31,44.73,46.83,45.69,45.3,45.3,46.78,46.6,47.37,52.11,54.75,54.55,54.55,53.72,53.72,54.91,60.37,54.34,55.12,54.39,52.58,52.24,53.72,54.39,53.25,54.11,53.48,53.48,52.29,52.29,52.27,52.27,51.23,51.23,51.36,51.36,51.49,51.49,51.96,51.96,52.45,53.36,53.36,52.42,52.42,52.06,52.94,51.83,51.83,53.59,53.59,53.07,53.07,58.38,60.73,60.73,58.48,58.48,59,59,57.78,62.44,61.87,61.87,62.13,62.13,59.83,53.85,56.69,56.69,62.36,68.6,68.6,75.46,72.82,66.32,68.14,68.14,74.95,72.28,72.28,70.36,67.41,67.41,65.73,65.73,64.49,64.49,64.85,66.2,66.2,68.76,63.68,62.18,62.18,60.84,62.36,62.36,63.37,63.37,61.64,62.34,62.34,63.04,63.04,64.23,62.36,61.74,61.74,59.36,55.87,55.87,56.57,57.55,57.55,60.11,60.11,57.94,57.94,61.9,61.9,68.09,68.09,67.05,68.6,68.6,71.5,71.5,69.82,70.93,70.93,69.38,69.38,67.31,67.57,67.57,66.79,79.99,79.99,83.17,86.55,84.79,85.75,86.57,87.68,86.55,83.85,89.07,87.82,88.9,86.52,87.4,87.4,85.61,85.13,85.13,83.03,83.57,83.57,82.09,82.74,82.74,87.2,90.21,96.79,96.62,106.29,116.94,116.94,119.86,111.86,111.86,115.18,115.18,117.08,122.01,130.22,123.6,119.97,125.02,125.02,131.07,131.07,127.55,140.32,146.99,146.16,160.78,158.93,174.82,174.82,170.96,144.52,144.52,158.98,171.65,170.75,153.67,153.67,148.77,148.77,149,149,163.69,163.69,170.29,170.29,161.76,161.76,167.39,159.99,155.87,154.52,152.23,155.23,150.24,155.42,170.97,170.97,185.71,175.15,175.15,172.22,155,155,144.89,144.89,124.58,124.58,131.82,131.82,135.04,135.04,128.98,128.98,117.54,117.54,123.63,123.63,123.57,123.57,129.9,129.9,127.02,127.02,124.15,124.15,131.91,131.91,126.96,126.96,128.46,128.46,131.33,131.33,128.37,128.37,124.38,123.92,123.92,120.35,120.35,123.43,123.43,129.15,127.39,140.13,140.13,140.82,134.09,134.09,136.02,136.02,138.95,138.95,132.14,132.14,128.8,128.8,126.91,126.91,131.19,131.19,125.81,125.81,126.45,126.45,124.55,124.55,123.57,123.57,124.09,124.09,120.5,120.5,118.11,118.11,108.63,108.63,109.81,112.05,112.05,109.86,108.89,107.36,107.74,107.74,105.73,104.89,104.89,102.36,104.75,104.75,103.28,103.28,102.36,102.36,101.73,101.73,101.04,101.04,101.42,107.08,107.08,113.6,113.6,120.56,120.12,120.12,118.4,118.4,118.66,118.66,117.42,117.42,118.66,118.66,117.11,117.11,115.38,115.38,106.33,106.33,100.44,100.04,100.12,104.98,97.13,97.48,97.19,97.13,99.15,98.17,101.33,100.53,100.04,100.15,100.47,98.86,97.42,96.16,99.72,109.19,106.83,104.97,104.11,104.82,105.59,104.17,103.52,104.17,108.13,116.25,115.88,125.02,118.02,122.39,121.77,122.39,127.56,122.67,119.85,117.09,117.09,114.95,112.78,120.44,123.02,122.59,122.59,124.81,122.16,119.81,121.23,119.38,121.1,115.74,113.62,112.5,110.28,112.07,107.8,116.44,112.53,114.88,114.42,120.77,120.77,119.88,118.65,113.75,111.17,110.02,107.63,106.71,112.17,112.63,108.59,105.75,105.71,105.32,112.07,111.84,108.56,108,115.81,122.79,122.79,124.71,119.05,120.21,120.41,119.71,114.25,117.39,113.72,113.72,109.92,111.37,111.54,111.84,122.29,122.29,120.37,121.8,121.8,122.26,122.26,122.32,124.48,127.72,122.66,127.95,127.75,119.12,120.11,119.98,119.55,120.34,121.37,119.12,119.08,116.87,116.7,116.6,117.13,123.35,125.17,126.46,125.86,126.46,126.82,126.86,129.57,126.53,129.54,84.53,84.93,82.83,80,79.43,79.98,82.09,80.65,81.74,78.82,79.02,75.97,78.26,76.95,75.07,77.38,75.6,78.26,76.58,76.43,77.08,75.84,75.38,75.79,79.04,80.48,80.41,77.49,77.82,77.78,76.45,75.77,76.14,74.94,76.16,74.07,73.05,72.81,73,73.7,72.79,76.3,81.64,89.81,90.74,87.5,82.16,78.24,80.49,84.23,81.85,81.77,79.55,79.34,80.86,81.67,81.48,79.5,77.38,74.24,71.67,71.52,72.59,73.92,75.47,72.88,71.23,68.61,72.46,72.46,70.78,70.13,70.94,75.73,76.51,71.99,69.28,69.62,70.53,70.07,69.62,67,67.56,66.78,66.65,67.12,66.92,67.29,68.59,67.76,68.27,66.24,66.65,66.31,65.3,64.05,64.1,63.85,63.54,63.36,63.19,62.43,62.19,60.54,59.31,62.97,65.55,65.5,66.16,64.91,64.98,65.03,68.52,67.46,67.12,67.29,66.95,66.24,57.93,55.67,54.53,58.26,58.96,59.33,65.08,61.07,59.93,61.99,68.19,75.01,78.91,76.69,77.72,75.95,74.15,81.56,86.47,88.77,95.04,90.87,89.3,90.74,90.79,92.72,90.55,86.18,85.48,80.44,81.3,81.34,77.99,76.1,78.91,78.91,78.64,76.5,75.62,75.6,79.63,79.41,76.91,77.92,79.28,78.03,79.35,79.81,78.64,74.7,75.75,72.11,73.45,72.09,79.3,84.61,88.11,90.09,84.12,92.54,88.88,80,78.71,81.1,86.18,94.8,96.88,87.19,86.6,82.66,83.42,75.07,77.13,84.85,86.8,86.03,86.97,88.77,87.28,89.65,85.9,90.26,97.54,107.29,103.15,108.85,108.91,107.95,103.89,102.47,104.35,111.35,122.44,122.46,119.9,129.32,142.25,156.48,154.99,152.53,153.08,159.22,143.3,141.16,135.87,128.6,122.53,134.78,138.53,140.76,154.83,157.6,169.63,155.62,163.82,156.94,160.86,144.9,120.2,108.19,108.47,97.62,104.2,113.34,120.37,112.44,118.81,130.69,143.76,129.39,133.08,136.22,122.59,110.97,111.26,114.07,102.76,104.65,99.24,105.93,102.6,100.95,90.85,81.76,80.9,77.22,75.13,77.08,74.08,71.06,72.97,75.15,71.31,70.97,76.29,82.2,83.06,78.71,77.83,78.01,79.15,77.55,77.59,80.9,88.53,90.76,94.11,97.69,107.46,107.95,115.16,110.81,109.39,115.72,125.93,113.34,121.18,115.65,113.25,110.97,111.11,111.65,100.48,90.43,81.39,73.24,74.11,72.01,69.31,73.97,75.22,80.62,77.43,77.78,77.11,76.34,74.62,74.2,72.8,71.43,70.06,71.13,70.17,67.48,66.24,66.62,66.24,64.89,63.01,63.99,63.17,62.57,63.27,64.64,63.29,63.31,62.41,62.2,60.61,58.89,58.08,59.36,59.1,58.03,56.24,55.45,59.47,56.75,56.78,57.68,55.13,55.59,56.85,57.8,60.99,60.48,62.68,60.92,61.52,62.96,59.66,58.78,61.13,61.71,59.17,60.82,63.8,64.48,63.01,64.85,64.24,64.78,68.1,66.45,66.38,67.92,66.03,63.96,63.78,67.45,69.27,65.78,62.85,63.55,60.73,60.41,61.27,60.36,62.06,61.01,60.92,58.82,60.2,61.06,60.06,61.2,61.57,67.73,66.5,70.94,65.01,62.96,65.59,63.5,61.66,60.8,56.5,57.17,56.4,55.36,56.87,55.92,56.59,56.92,60.06,58.94,61.64,66.99,68.87,68.65,66.47,67.72,70.25,69.73,67.28,66.91,67.7,67.55,66.3,64.7,64.53,64.12,64.39,63.04,64.14,65.07,63.33,62.18,64.31,64.34,64.12,64.12,63.28,62.6,61.91,63.14,62.84,62.18,62.16,63.33,61.74,60.9,60.86,60.37,60.37,60.93,59.48,58.92,58.94,58.4,58.16,56.76,56.86,54.8,55.51,55.88,56.56,56.44,56.52,56.05,56.05,57.55,57.01,36.63,36.78,37.16,37.21,36.9,37.03,37.75,39.03,38.45,37.7,37.65,37.34,36.95,36.49,36.41,36.54,37.04,36.11,34.98,35.22,35.01,35.09,34.91,34.9,34.19,33.95,34.26,34.04,33.62,34.4,35.04,34.62,34.44,34.4,24.42,24.7,24.48,24.5,23.89,23.35,32.83,33.45,33.54,33.93,33.89,33.56,32.88,33.63,33.59,32.35,32.69,32.55,32.55,32.76,32.78,30.95,30.67,30.12,29.29,29.57,30.24,30.67,30.88,30.7,30.88,30.58,27.96,27.74,29.01,30.03,29.51,29.75,30.16,30.27,30.27,30.16,29.59,30.01,30.57,30.22,31.05,31.01,30.86,30.36,30.36,36.08,34.6,33.77,32.42,30.25,29.55,29.64,30.05,29.81,29.35,31.23,33.47,33.16,32.64,32.62,32.66,33.27,33.79,33.75,33.4,33.1,32.68,32.94,32.53,32.77,33.16,32.79,31.28,31.57,31.45,30.61,30.95,30.65,30.8,30.42,29.94,29.73,29.82,29.32,29.17,29.27,29.19,29.48,29.19,28.48,28.33,28.19,27.71,27.58,27.41,27.39,26.49,26.91,27.37,27.62,27.52,27.33,26.37,25.68,25.55,25.34,25.82,25.47,25.38,25.18,24.36,24.36,23.94,22.44,22.79,22.75,23.69,23.11,22.65,21.87,20.57,20.66,19.26,17.61,19.01,19.91,21.52,21.43,21.66,21.83,22.08,22.25,22.39,22.96,22.08,22.6,22.6,23.04,22.46,22.29,21.7,21.64,22.1,22.79,23,23.21,23.31,23.59,23.27,23.52,23.31,22.71,21.68,21.24,21.33,21.24,22.06,21.73,21.83,20.87,21.81,22,21.35,21.2,20.7,19.97,20.85,20.34,19.97,20.76,20.89,21.1,21.75,21.93,24.66,25.25,25.68,26.07,25.84,25.94,25.66,25.36,25.88,25.42,25.38,25.47,25.64,25.38,25.42,24.64,24.53,24.64,24.27,24.23,24.1,24.25,23.81,23.77,23.73,22.97,23.2,23.6,24.05,23.51,23.42,23.4,22.83,22.55,22.73,21.92,21.83,22.66,21.88,21.86,22.03,21.83,21.7,21.01,21.92,21.6,21.6,21.51,22.46,15.77,15.35,15.31,15.51,15.77,15.72,15.83,15.38,14.96,15.27,15.29,15.05,15.92,16.09,16.18,15.96,16.61,16.38,16.61,16.29,16.7,16.51,16.29,16.29,16.4,15.98,15.31,15.2,15.11,15.05,14.68,14.9,15.03,15.39,15.65,14.96,14.79,14.72,14.92,14.55,14.55,14.48,14.63,14.66,14.46,14.31,14.63,14.29,14.33,14.79,15.05,15.52,16.43,18.08,19.88,18.34,17.37,17.65,17.19,17.17,17,17.63,18.49,19.38,19.6,19.27,19.6,19.69,19.04,18.8,19.85,19.37,19.41,19.87,19.64,20.22,20.06,28.21,28.34,27.89,26.76,26.08,25.47,26.66,26.66,28.31,28.43,26.69,26.82,26.66,27.02,26.76,26.95,27.5,27.92,27.95,28.05,27.98,27.82,27.89,28.53,28.21,29.37,28.05,28.21,29.34,30.3,30.21,30.08,28.98,29.37,29.14,33.66,35.91,32.34,31.11,29.59,27.18,28.63,28.63,28.89,28.47,27.72,27.82,28.63,28.08,26.98,26.98,27.18,27.24,28.34,28.43,28.5