'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@31.16,31.68,31.13,32.33,32.54,32.43,33.64,30.25,29.72,29.13,29.01,28.93,28.01,28.45,29.25,28.57,28.24,27.72,28.19,27.82,27.7,27.97,27.85,27.31,27.22,26.77,26.43,26.47,25.9,25.71,25.6,24.94,25.89,26.02,26.26,25.91,26.09,25.76,25.81,25.68,25.87,26.19,26,25.86,25.69,25.67,26.05,26.16,26.4,26.34,26.97,28,29.08,28.66,29.17,28.68,29.15,28.87,28.7,28.45,28.42,28.39,28.08,28.1,27.86,28.41,28.46,27.69,27.57,27.46,27.2,27.44,27.03,27.44,27.22,27.49,26.78,27.29,27.73,28.01,27.91,28.02,27.4,27.02,27.63,27.93,28.07,27.86,28.09,28.15,27.64,28.12,27.96,26.29,26.74,26.87,27,26.44,26.48,25.82,24.76,25.47,25.11,24.86,25.2,25.98,25.98,25.65,26.01,25.96,26.06,26.15,26.5,25.39,25.48,25.42,25.23,25.32,25.38,25.36,25.27,25.62,26.1,25.98,25.85,26.05,26.28,26.61,27.01,26.62,26.05,25.54,25.62,25.76,25.95,26.36,26.3,26.78,26.43,27.05,26.74,26.48,26.48,26.41,25.05,25.54,26.04,26.02,26.55,26.49,26.32,26.18,26.1,24.94,25.19,25.71,25.62,25.69,25.61,25.16,25.44,25.06,25.32,25.65,25.79,25.82,25.64,25.09,25.23,25.67,25.42,25.28,24.67,25.1,25.37,25.06,24.56,24.1,24.02,23,23.04,23,22.61,22.05,22.22,22.26,22.39,22.2,22.17,22.17,22.39,22.45,21.67,21.48,14.44,14.35,14.13,14.65,14.67,14.31,14.33,14.39,14.23,14.19,14.1,13.71,13.33,13.44,13.48,13.34,13.77,13.74,13.63,13.7,13.68,13.74,13.77,13.73,13.35,12.93,13.49,15.38,16.92,17.56,17.19,17.12,17.51,17.43,16.96,15.58,18.56,19.25,25.95,25.61,25.85,28.23,28.57,27.71,27.48,26.2,25.79,26.24,26.39,26.63,26.36,26.46,26.39,26.49,26.51,26.27,26.21,26.52,26.41,26.44,26.13,26.48,27.58,26.69,26.51,26.67,26.3,26.45,26.21,26.35,26.49,26.35,26.29,26.89,27.16,27.39,27.2,27.01,26.7,27.02,26.93,27.23,27.17,27.01,26.71,27.36,27.71,26.8,27.41,28.29,28.92,28.74,29.77,31.42,30.07,31.36,29.77,28.95,29.71,30.32,29.93,30.2,31.42,30.93,30.6,29.65,29.77,29.04,30.99,31.52,31.32,29.82,29.1,30.86,30.74,29.77,29.57,27.27,26.79,26.92,26.39,25.38,25.52,25.23,20.45,20.31,19.91,20.03,19.99,19.84,19.55,19.44,19.46,19.77,19.89,19.78,19.78,19.88,19.94,20.01,20.14,20.05,20.05,20.21,20.1,20.1,20.1,20.21,19.91,20.11,20.13,20.25,20.27,20.3,20.6,20.89,20.73,20.67,20.82,20.44,20.52,20.65,20.78,20.84,20.85,20.79,20.91,20.93,20.93,20.56,20.77,20.9,21.04,21.24,21.34,21.14,21.41,21.62,21.17,21.12,20.97,34.27,34.15,33.35,35.61,35.34,35.45,35.78,36.62,36.47,35.68,35.43,35.47,34.92,35.8,34.99,34.46,33.89,33.64,33.79,33.92,33.46,32.81,33.06,32.8,32.97,33.22,33.01,32.87,33.01,33.33,33.27,33.37,33.22,33.27,33.24,32.85,32.57,31.82,31.99,31.93,32.14,32.14,32.06,32.53,33.01,33.1,33.38,33.01,33.15,32.95,32.76,32.26,31,31.24,31.44,31.24,31.2,31.39,31.56,31.68,31.87,31.04,31.17,31.24,31.2,30.89,30.32,30.09,30.34,30.74,30.74,31.13,31.83,31.46,30.95,31.02,31.07,30.91,30.8,30.58,30.83,31.06,31.15,31.07,31.31,31.46,31.3,31.26,31.44,31.43,31.85,32.09,31.98,32.2,32.18,32.11,31.72,31.59,31.83,31.96,31.67,31.87,32.37,32.65,32.28,32.57,32.59,31.81,31.61,31.91,32.17,32.02,32.57,32.04,31.61,31.2,31.2,32.15,31.83,32.33,32.11,31.81,31.87,31.65,31.91,31.37,30.69,29.24,30.04,30.41,30.37,30.63,31.15,30.78,31.57,31.74,31.76