'2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@58.98,58.73,56.34,53.01,51.65,51.65,52.58,51.8,53.03,53.36,58.69,60.66,57.53,57.2,57.13,55.13,55.51,56.62,57.94,58.03,56.46,57.4,56.78,57.78,56.42,50.82,51.56,51.11,51.38,52.21,52.25,50.69,49.69,49.19,48.61,46.9,47.19,45.56,41.01,41.81,38.71,39.83,40.27,41.05,40.92,41.03,42.28,40.85,42.57,41.08,39.58,40.74,41.77,42.28,40.56,41.77,42.06,41.7,41.84,41.7,41.97,41.81,41.81,43.11,42.71,42.3,42.57,41.17,41.26,40.81,38.69,38.02,36.35,37.6,36.51,37.69,38.31,38.27,38.42,37.8,37.35,36.44,41.52,42.06,41.44,41.91,41.73,42.19,42.16,41.26,40.41,39.69,39.15,39.71,39.4,39.38,39.48,38.48,38.68,38.91,39.43,39.61,38.01,38.73,39.15,39.28,39.84,39.89,40.33,40.95,39.74,37.44,37.44,37.83,34.07,33.86,33.52,33.14,33.73,33.06,33.96,35.56,35.33,35.72,34.87,34.94,35.18,35.46,33.46,33.41,34.4,35.17,34.71,35.82,39.42,43.35,44.41,43.42,41.23,42.5,43.37,42.79,42.79,41.3,40.86,37.49,36.88,37.03,37.68,35.94,36.47,37.39,37.39,37.39,36.84,35.94,35.85,34.93,35.77,36.16,36.91,35.22,35.46,35.99,35.41,35.44,35.24,35.92,35.41,34.86,34.54,34.5,34.81,35.63,35.63,36.21,36.11,36.11,35.94,35.65,36.23,35.82,35.82,36.23,36.45,36.45,35.34,35.34,35.29,35.29,35.36,35.36,35.27,35.27,35.27,35.27,35.12,35.12,34.04,34.28,34.28,32.9,32.4,32.4,30.76,30.76,32.06,32.06,33.19,33.19,33.72,33.72,34.09,34.09,34.01,34.01,35.15,35.15,35.22,35.22,35.41,35.41,35.1,37.68,39.01,39.01,37.73,37.73,37.61,37.61,37.7,37.7,37.87,37.87,38.28,38.79,38.79,39.39,40.36,40.36,37.68,37.68,39.15,39.15,39.61,39.61,38.98,38.98,37.56,37.56,39.13,40,40.21,40.21,39.73,39.73,39.9,39.9,39.85,40.02,40.02,38.6,38.6,39.34,39.75,40.24,40.24,41.73,41.42,41.42,41.68,41.68,41.32,41.32,41.68,42.84,42.84,41.68,40.77,40.94,46.03,46.72,47.07,47.07,47.13,47.13,47.68,47.68,47.16,47.16,45.48,45.48,46.06,46.06,44.73,44.73,44.87,40.79,40.79,42.03,42.03,41.34,41.34,42.08,41.72,42.19,43.25,43.25,43.25,43.25,42.87,42.87,43.9,44.29,41.93,41.93,42.4,42.4,43.02,43.02,42.84,42.84,41.54,41.54,41.52,42.96,42.96,42.9,43.22,43.14,43.4,42.58,42.02,42.55,42.02,42.37,43.75,43.75,43.43,43.9,42.58,43.25,43.05,43.46,43.9,45.64,45.64,45.2,45.2,45.02,44.9,44.96,44.34,45.02,45.02,44.52,44.52,43.99,43.99,44.26,44.26,44.4,43.28,43.28,43.52,43.96,47.11,47.11,46.79,46.2,46.2,46.76,46.94,45.67,45.99,45.99,44.49,44.49,43.96,43.96,44.2,44.2,44.93,44.93,44.93,44.84,44.84,45.32,45.08,44.64,44.67,44.67,41.96,41.96,41.6,41.6,40.99,40.99,40.99,40.99,40.66,40.81,40.81,37.82,37.92,37.79,37.79,37.84,37.6,37.05,37.82,37.82,37.6,37.6,37.71,36.67,37.39,37.39,37.79,37.95,38.24,38.32,38.32,38.93,38.93,39.07,39.07,38.59,38.99,38.99,39.14,38.19,38.37,38.93,38.93,39.04,38.77,39.09,39.09,38.19,38.19,37.23,37.23,37.79,37.79,37.58,38.16,38.16,38.85,39.44,39.7,39.94,39.65,39.54,39.14,38.32,38.32,38.59,39.14,39.14,39.38,39.73,39.78,39.12,38.35,37.82,39.71,39.71,40.01,39.35,38.26,38.48,38.42,37.14,37.14,37.2,37.09,37.36,36.38,36.43,36.87,36.32,36.21,35.91,35.94,35.91,35.91,36.1,35.86,35.89,36.05,36.21,36.21,36.49,36.57,36.38,36.43,36.27,36.27,36.24,36.6,37.2,37.2,37.39,37.36,37.61,37.63,37.63,36.79,36.79,37.28,37.28,37.61,37.69,37.61,37.61,37.63,37.82,38.26,38.37,38.45,39,38.34,38.86,38.81,39.49,39.54,39.54,39,38.89,38.81,39,39.13,39.13,39.24,39.24,37.71,33.95,34.28,35.39,35.97,35.97,36.3,36.62,36.62,36.35,36.35,36.62,36.62,36.08,36.08,35.91,36.9,36.9,37.25,37.06,37.55,38.12,38.12,38.15,37.47,37.47,37.69,38.01,36.3,37.47,37.47,37.61,37.61,38.26,38.64,38.64,39.16,39.16,37.93,38.53,38.53,38.78,38.78,37.85,37.85,37.82,37.82,36.68,36.68,37.11,37.11,36.57,36.57,36.73,36.73,37.28,37.28,35.91,35.91,36.51,36.51,37.3,36.73,36.73,37.06,36.19,36.19,36.35,36.21,36.21,36.57,36.57,36.24,36.24,37.17,37.17,37.33,37.36,36.9,36.76,37.91,37,37.33,37.33,37.11,37.17,37.03,37.69,37.36,37.17,37.17,36.43,36.43,35.53,35.53,35.61,24.75,24.75,24.52,24.9,24.73,24.56,24.76,24.76,24.76,24.76,24.63,24.63,24.54,24.71,24.71,24.46,24.46,24.37,24.37,23.99,23.99,24.07,24.07,24.48,24.48,24.48,24.48,24.48,24.5,24.5,24.8,24.8,24.97,24.97,26.22,26.22,27.27,28.24,28.24,28.31,28.31,28.78,28.78,30.86,30.86,28.07,46.42,46.42,44.86,44.86,45.23,45.23,45.23,45.23,45.47,45.47,45.68,45.68,44.96,44.96,44.38,44.38,44.21,44.21,43.91,43.91,44.66,44.66,44.72,44.72,45.2,45.2,45.71,45.71,47.14,47.14,47.14,47.14,47.65,47.65,48.67,48.67,47.95,47.95,49.14,49.14,49.04,49.04,47.89,47.89,47.04,47.31,47.31,47.31,47.31,47.31,47.31,47.31,47.31,47.31,47.31,47.31,47.31,53.34,53.34,54.43,55.39,55.39,55.35,55.35,56.31,56.31,55.48,55.48,55.31,55.31,54.89,54.89,54.56,56.19,56.19,56.44,56.44,54.77,54.77,55.89,55.89,56.73,56.73,56.86,56.86,56.02,56.02,55.64,55.64,55.94,55.94,56.23,56.23,56.19,56.19,56.44,55.27,55.27,56.77,56.77,57.36,57.23,57.23,42.03,42.03,42.51,42.51,41.82,41.82,42.21,41.73,41.73,42.72,41.82,41.82,39.28,39.28,40.1,42.6,42.6,42.09,41.45,42.03,42.03,41.61,41.61,42.09,42.09,40.76,40.76,40.94,40.94,39.43,39.43,40.13,40.13,38.65,39.07,39.07,38.65,39.64,39.64,40.7,40.7,40.67,40.1,40.1,40.58,40.58,40.55,40.55,40.46,40.46,41.12,41.12,40.07,40.07,40.43,40.43,40.04,40.04,40.52,40.37,40.37,40.13,40.13,40.01,40.01,38.8,38.53,39.34,39.34,43.2,43.2,44.28,44.28,43.67,43.67,44.48,44.31,43.44,43.91,43.94,43.81,43.61,43.64,43.97,43.97,43.74,43.3,43.2,43.2,42.83,42.77,42.8,42.8,42.57,42.9,43.04,43.14,43.1,42.8,42.77,42.37,42.37,42.03,40.86,40.96,40.79,39.99,40.06,40.19,40.39,39.32,39.32,39.02,37.68,38.35,38.35,37.81,37.81,37.84,38.18,38.18,38.38,38.35,36.61,36.61,35,34.73,33.66,33.49,32.39,32.75,32.75,33.66,34.43,34.43,34.66,34.43,34.43,34.7,34.7,34.16,34.16,33.19,33.12,33.12,33.19,33.39,33.39,32.65,33.32,32.62,32.62,31.41,30.71,30.64,30.21,30.54,30.68,31.75,32.62,32.62,33.36,33.16,33.52,32.89,33.49,34.26,33.83,34.26,34.26,34.86,34.76,34.76,33.96,32.99,33.66,33.46,33.56,34.29,34.29,34.66,34.66,35.07,35.07,35,35,35.13,34.63,34.56,34.6,35.23,35.1,34.19,34.23,34.46,34.23,34.8,35.1,34.56,34.63,34.19,37.61,41.36,38.25,42.06,39.35,38.75,39.72,39.69,38.15,34.83,34.06,33.93,34.73,17.96,18.46,18.16,17.95,18.27,18.44,18.32,18.71,18.19,18.21,18.25,18.32,18.66,18.6,18.62,18.78,18.71,18.71,18.76,18.92,19.15,19.37,19.21,19.19,19.35,19.49,19.38,19.38,19.26,19.08,19.21,19.49,19.56,19.72,19.53,19.9,19.79,19.81,19.08,18.94,18.76,18.73,19.15,19.28,19.17,19.22,19.3,19.51,19.65,19.76,19.26,19.19,19.12,19.14,19.35,19.21,18.85,18.48,18.35,17.77,17.98,18.16,18.51,18.6,18.69,18.78,18.71,18.89,19.12,19.62,19.53,19.58,19.65,19.19,19.7,19.58,19.42,20.06,20.31,20.47,20.5,20.27,20.56,20.88,20.7,20.23,20.01,20.39,20.92,21.33,21.47,21.27,21.51,21.08,21.42,21.73,21.23,21.44,21.4,20.94,19.53,19.79,19.65,20.27,21.47,21.06,20.44,20.41,20.68,21.06,20.82,20.47,20.73,19.98,19.72,19.3,19.06,18.56,18.48,16.3,16.36,16.17,16.34,16.6,16.52,16.81,17.26,17.36,17.61,17.71,17.83,18.15,18.44,18.12,18.32,18.54,18.92,18.85,18.73,18.47,18.25,18.69,18.98,18.73,18.73,18.45,17.99,18.16,18.5,18.78,18.69,19.68,18.92,19.24,19.26,18.86,19.23,19.18,18.82,18.34,18.45,18.53,18.76,18.64,18.63,19.39,19.04,19.42,19.11,19.21,19.21,20.25,20.26,19.81,19.81,19.21,19.66,18.82,19.07,18.59,17.51,18.13,17.33,18.02,18.22,18.79,18.91,18.88,18.35,18.66,18.85,19.52,19.75,19.81,20.25,20.15,20.16,19.94,19.96,19.84,21.82,24.01,26.41,26.37,23.73,21.36,22.38,21.52,21.82,20.19,19.77,20.2,20.6,20.16,20.32,20.2,21.36,20.48,20.77,20.28,20.12,19.8,20.17,19.26,19.52,18.8,18.32,17.87,18.34,18.06,18.21,17.64,17.9,18.08,18.63,18,16.66,15.71,15.32,15.47,15.06,15.5,22.33,22.6,22.98,23.23,23.08,23.27,23.52,23.65,23.27,23.61,23.86,23.98,24.32,23.38,23.92,24.07,24.32,24.36,24.51,24.95,25.18,25.56,25.14,25.54,25.03,25.31,25.79,25.45,25.08,24.97,24.91,25.2,25.2,24.78,25.28,25.28,25.31,25.77,24.72,24.74,24.84,25.2,24.74,24.55,24.82,25.28,25.41,24.68,25.62,25.54,25.91,26.35,26.63,26.44,26.38,26.88,26.96,26.92,27,27.11,27.8,27.93,26.75,26.54,27.11,27.09,27.38,27.59,28.03,27.88,27.61,27.88,28.32,28.49,28.72,28.2,28.12,28.66,27.38,27.3,26.82,27.76,28.14,26.75,26.86,27.55,27.93,27.86,27.97,28.43,27.61,27.86,27.51,30.25,27.3,24.74,26.08,26.27,26.56,25.45,24.49,25.16,24.74,24.8,24.49,23.44,23.5,23.98,24.45,25.2,26.82,26.63,26.46,26.19,26.31,26.02,26.02,26.27,26.27,25.41,25.75,26.35,26.88,26.96,27.28,27.88,28.22,28.37,28.07,27.72,27.78,28.05,28.07,28.43,28.89,29,28.45,28.24,28.41,27.86,27.72,28.24,28.14,28.2,28.51,28.7,27.99,28.03,28.18,28.22,28.37,28.07,28.62,29.23,28.3,27.07,27.05,26.84,26.02,26.17,26.61,26.42,25.91,25.62,25.89,26.88,27.17,27.63,27.67,27.63,27.86,27.63,27.65,27.67,28.09,27.97,28.51,28.79,28.81,29.08,29.42,30.17,30.15,30.25,30.36,30.65,30.84,31.6,31.32,31.55,31.55,31.28,30.51,30.4,30.44,30.72,30.78,31.13,32.06,35.26,35.54,36.4,37.19,39.73,37.95,37.05,35.85,35.5,34.91,35.12,34.72,34.53,33.73,33.86,33.71,33.02,32.31,32.71,32.27,32.33,31.43,31.72,31.81,32.08,30.74,34.49,34.64,33.99,22.59,22.26,22.59,23,23.37,23.26,23.59,23.68,23.91,24.19,23.91,23.85,23.66,23.39,23.19,16.34,16.48,17.14,16.68,16.34,28.46,28.31,31.15,34.27,33.19,33.11,34.48,34.25,34.74,33.92,33.9,34.01,34.29,33.84,32.83,32.65,32.57,32.7,32.93,31.79,30.35,30.93,29.68,30.55,30.05,29.84,30.09,29.86,28.89,29.1,28.74,28.26,28.22,27.7,27.29,27.34,27.19,27.19,27.66,26.86,26.35,28.01,30.35,29.25,30.01,30.5,30.14,28.85,28.22,28.68,28.62,29,31.02,29.69,29.46,28.89,28.43,28.43,29.17,29.36,29.33,30.18,31.9,30.98,31.12,31.67,32.95,32.81,34.2,32.97,32.83,30.95,30.72,30.83,31.21,30.47,30.51,30.68,32.07,30.87,30.91,31.31,31.33,31.56,31.54,31.25,31.35,31.78,31.48,31.78,32.2,31.29,32.04,32.92,32.45,32.94,33.21,33.01,32.68,32.37,31.75,31.09,30.75,30.45,30.14,30.18,30.03,29.94,30.03,29.76,29.76,30,29.85,30.09,29.7,29.98,29.5,29.14,29.47,29.74,30.71,30.78,29.7,28.86,29.61,29.03,29.65,29.52,31.09,30.09,29.19,28.19,27.44,25.77,25.65,26.05,27,26.91,26.21,24.64,23.07,22.56,20.97,18.88,17.93,16.14,17.75,19.32,20.8,22.87,22.63,23.07,23.07,24.68,22.85,23.91,23.82,24.97,25.81,25.35,24.95,24.99,26.67,26.94,27.42,28.17,30.4,30.05,33.05,36.36,33.25,32.96,30.64,29.34,29.45,29.58,30.56,30.29,29.96,28.48,28.7,27.33,27.09,27.27,25.19,23.29,25.63,26.12,26.67,26.05,26.78,28,27.49,28.37,23.32,24.33,26.06,25.49,24.99,25.02,24.58,25.22,25.06,24.27,24.63,24.64,24.92,24.41,24.45,23.61,23.95,24.3,24.69,24.35,23.84,23.92,17.12,16.63,16.26,15.34,16,22.15,22.96,23.58,23.21,23.49,23.14,22.35,24.2,24.11,22.93,23.21,22.08,22.68,22.59,22.08,21.25,20.92,20.81,19.91,20.48,20.55,21.45,21.02,19.17,18.64,19.26,18.73,19.63,19.63,19.17,19.01,18.54,19.05,18.66,19.81,19.56,18.91,18.17,18.52,18.59,18.24,18.06,18.15,18.43,18.24,18.43,18.27,17.99,17.67,17.69,17.34,17.34,18.45,17.6,17.74,18.01,17.97,18.1,18.08,18.32,18.22,17.42,17.45,17.64,17.54,17.54,17.42,17.18,17.74,17.42,17.28,17.69,18.15,18.85,19.53,21.49,22.78,21.27,19.85,20.48,19.94,20.11,20.69,21.3,23.14,24.52,23.41,23.46,24.72,24.35,24.67,24.47,24.79,23.45,23.77,23.87,23.2,23.94,24.14,24.62,24.34,24.17,23.1,22.48,21.93,22.83,23.77,24.49,23.47,23.37,22.9,23.25,22.83,23.42,23.85,23.8,26.03,25.78,25.44,25.09,26.13,26.56,26.68,26.48,24.96,24.96,25.71,25.83,24.19,24.54,23.42,25.76,26.56,26.21,28.82,31.7,34.89,38.37,34.54,31.08,30.36,29.24,28.5,27.53,28.32,28.92,30.04,28.47,30.38,28.59