'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-17','2025-01-27'@13.32,14.12,14.08,14.25,14.44,14.52,14.33,11.77,11.75,11.89,12.06,11.97,11.75,11.86,12.01,11.78,11.68,11.5,11.86,11.72,11.65,12.01,11.87,11.76,11.59,11.08,11.14,11.2,11.1,11.05,11.06,10.69,11.17,11.2,11.11,11.48,11.36,10.35,10.37,10.25,10.34,10.45,10.44,10.4,10.32,10.37,11.59,11.43,11.09,11.04,11.09,11.02,13.8,13.67,13.37,13.43,13.46,13.19,13.1,13.23,13.26,13.02,13.24,13.12,12.79,12.95,12.96,12.87,12.83,12.86,12.64,12.73,12.96,13.15,13.01,12.93,12.72,12.93,13.19,13.3,13.09,12.96,13.03,13.06,13.34,13.34,13.33,13.15,13.13,12.92,12.75,12.84,12.96,12.12,11.92,12.06,12.3,12.1,11.91,11.29,10.68,10.59,10.01,9.32,9.55,10.27,10.75,10.61,10.68,10.76,11.04,11.07,11.21,10.48,10.74,10.75,10.6,10.36,10.52,10.43,10.4,10.56,10.85,10.7,10.89,10.96,10.97,10.92,11.01,11.02,10.86,10.82,10.89,11.11,11.05,11.38,11.44,12.11,11.84,11.86,11.92,12.28,12.29,12.59,11.95,12.81,12.6,12.77,12.43,12.58,12.47,11.77,11.69,11.78,11.59,12.79,12.71,12.68,12.39,12.13,12.39,12.36,12.34,12.31,12.25,11.96,11.97,11.69,11.53,11.62,11.45,11.5,11.46,11.48,11.21,11.12,10.79,10.31,10.6,10.61,10.75,10.6,10.41,10.27,10,9.76,9.92,10.2,9.9,9.98,10.17,10.32,10.6,10.38,10.42,10.44,10.47,10.37,10.62,10.57,10.46,10.47,10.47,10.42,10.55,10.99,11.23,11.41,11.26,10.73,10.34,10.3,10.23,10.38,10.49,10.42,10.34,10.4,10.33,10.65,9.51,8.92,8.92,8.8,8.82,8.94,9.01,12.09,12.21,12.08,11.47,12.23,13.98,15.79,15.56,15.33,15.79,16.85,16.99,17.58,18.65,18.38,18.39,16.43,16.83