'2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@34.78,36.21,36.58,35.64,35.34,35.05,35.05,35.95,36.03,37.29,37.53,37.94,37.96,37.16,38.2,38.79,37.79,38.38,38.79,39.34,39.27,38.56,38.81,40.74,39.4,38.6,35.78,37,35.93,36.49,38.02,38.06,37.57,37.35,38.58,38.95,37.43,39.19,36.74,33.08,33.63,32.31,33,33.02,33.67,33.73,33.31,34.2,33.35,34.26,33.23,32.19,32.43,33.25,33.69,32.72,33.86,33.75,33.9,33.98,34.26,33.75,34.26,34.38,34.77,34.34,34.02,34.02,33.37,33.77,33.45,32.27,32.17,31.36,32.29,31.74,32.23,32.39,32.33,32.5,31.85,31.89,31.54,31.46,31.6,30.83,31.16,31.05,29.43,29.43,29.19,28.72,28.73,29.09,29.02,28.92,28.73,28.9,28.47,28.47,28.58,28.75,28.64,27.9,28.22,28.34,28.11,28.45,28.49,28.51,27.79,28.09,26.66,26.96,27.37,25.03,25.11,24.96,24.52,25.05,25.35,26.01,26.83,26.24,26.22,26.32,26.65,26.27,26.86,28.53,27.82,27.75,27.6,27.08,26.88,27.17,27.03,27.62,27.77,27.66,28.49,28.45,28.56,28.1,29.9,32.88,29.6,27.95,27.79,27.97,26.49,26.79,27.56,27.8,27.67,27.27,27.49,27.14,27.29,27.62,27.64,27.25,27.58,27.43,27.1,27.23,27.38,27.8,27.8,27.14,27.16,27.21,27.21,26.92,26.92,27.27,27.73,27.73,27.64,27.71,27.71,27.73,27.73,27.92,27.62,27.62,28.14,28.14,28.05,27.64,27.69,27.69,27.92,27.92,27.79,28.62,28.62,28.51,28.51,28.17,28.17,28.12,28.12,27.47,27.42,26.3,26.3,27.03,27.66,27.66,28.06,28.16,28.16,28.21,28.21,27.99,28.51,28.51,28.17,28.47,28.17,28.51,29.49,29.49,29.43,29.19,29.6,29.49,29.49,30.03,30.79,31.12,31.12,31.81,30.05,31.29,31.79,31.86,31.01,31.01,31.62,31.95,31.69,32.66,32.66,32.47,32.38,32.01,32.01,31.19,31.19,31.27,31.27,31.12,31.12,31.82,31.82,32.51,32.51,32.4,32.4,32.95,32.97,32.97,32.77,32.77,32.9,32.9,32.84,32.84,32.66,32.66,32.42,32.42,32.21,32.21,32.47,32.47,32.9,32.9,33.23,33.23,33.47,33.16,32.45,32.45,32.71,31.05,30.53,30.53,29.95,30.39,26.62,27.41,27.41,27.17,27.17,27.29,27.29,28.06,28.46,28.46,28.03,28.03,28.32,28.71,27.73,27.73,27.39,27.39,28.16,28.18,27.85,27.6,28.44,28.37,28.37,27.85,27.85,27.85,27.7,27.7,27.75,27.15,27.15,27.24,27.24,26.81,26.81,27,27,27.68,27.79,27.79,27.96,27.96,27.6,27.67,27.67,27.65,27.65,27.89,27.89,28.13,28.13,28.52,28.52,28.51,28.51,28.13,28.13,28.4,28.4,28.57,28.57,28.31,28.65,28.65,28.55,28.55,28.23,28.23,28.43,28.64,28.64,28.07,28.07,28.98,28.98,28.04,27.77,27.77,27.96,27.92,28.13,28.13,28.06,27.53,27.53,27.73,27.73,26.95,26.95,27.14,27.41,27.41,27.44,27.44,27.31,27.31,27.55,27.55,27.48,27.48,27.51,27.51,27.05,27.05,25.79,25.79,26.11,25.92,26.16,26.16,26.04,26.04,26.18,26.48,26.48,26.36,26.36,26.29,26.34,26.34,26.39,26.12,26.12,26.44,26.44,26.65,26.46,26.46,26.14,26.14,26.7,26.83,26.98,26.98,27.07,27.15,27.78,27.63,27.63,27.73,28.06,28.1,28.1,27.52,27.52,27.74,27.74,27.9,27.9,27.81,27.81,27.68,27.68,27.83,27.83,27.29,27.29,26.88,26.88,27.46,27.46,27.17,27.17,27.73,27.73,27.71,27.98,27.98,27.9,28.27,28.27,28.01,28.01,28.01,27.73,27.73,27.44,27.44,27.1,27.1,27.37,27.37,27.32,27.86,27.86,28.2,28.2,28.94,28.13,28.44,27.81,27.81,27.81,27.81,27.77,27.94,27.94,27.74,27.91,27.98,26.8,26.85,26.53,26.6,26.02,26.26,26.58,26.17,26.12,25.83,25.83,25.83,25.78,25.78,25.78,25.78,25.57,25.61,25.61,25.61,25.86,25.86,26.05,26.34,26.55,26.29,26.29,26.7,26.7,26.46,26.32,26.77,27.45,27.45,27.42,27.42,27.14,27.14,27.53,27.53,27.19,27.19,26.72,27.28,27.18,27.42,27.42,27.45,27.45,28.08,28.08,27.88,27.88,28.39,28.39,28.4,28.4,28.32,28.32,28.73,28.52,28.52,28.74,28.74,28.81,28.81,29.1,29.1,29.44,29.44,30.01,30.01,29.15,29.7,29.7,29.48,29.48,29.43,28.98,27.94,25.15,25.15,24.91,24.91,25.35,25.35,25.54,25.42,25.42,25.78,25.62,25.62,26.07,26.07,25.78,25.76,25.76,26.49,26.49,26.87,26.87,26.7,27.19,27.23,27.19,27.19,27.07,27.07,27.11,27.16,25.85,25.85,26.68,26.97,27.28,27.28,27.96,28.05,29.15,29.15,28.64,28.64,28.51,28.51,29.07,29.07,29.92,30.33,30.33,30.86,30.33,30.31,31.66,31.66,29.84,29.75,30.6,29.67,29.9,30.65,31.28,29.88,30.05,30.05,30.05,30.18,30.18,30.24,30.24,30.53,30.53,29.33,29.33,28.71,29.03,29.03,28.35,28.35,28.36,28.36,28.29,28.29,28.38,28.38,28.84,28.84,29.62,29.62,29.79,29.79,29.27,29.5,30.05,35.23,34.61,36.32,36.11,35.92,35.92,35.21,35.21,35.21,34.67,34.67,34.44,34.69,34.98,34.06,33.52,32.67,32.83,32.83,33.12,33.27,32.83,32.98,33.5,33.79,33.57,33.76,33.76,33.61,34.21,35.07,34.59,34.59,33.86,33.59,33.69,33.92,34.23,34.09,33.94,33.55,33.55,33.42,32.93,32.57,33.49,33.4,33.74,33.74,33.45,34.13,34.28,34.75,34.75,35.48,35.48,35.13,36.94,37.41,36.27,35.04,35.04,34.77,35.07,35.07,34.7,34.7,34.61,34.06,33.33,33.97,34.26,34.61,34.61,34.14,34.14,34.17,34.84,34.9,35.54,35.25,34.32,36.06,36.06,34.38,34.38,33.5,33.5,42.3,42.3,42.88,43.58,43.58,43.39,43.39,43.03,42.85,42.85,43.1,43.14,43.14,43.61,43.39,44.05,43.94,43.94,43.94,43.94,43.43,43.39,43.21,43.39,43.39,43.17,43.17,43.83,43.83,43.47,43.47,40.47,40.18,40.18,41.31,41.31,40.76,40.43,41.53,42.12,42.37,40.58,40.58,40.43,40.43,39.49,38.65,38.32,38.24,38.24,38.94,38.94,39.41,39.27,39.05,39.05,39.08,39.23,38.68,38.68,39.38,38.9,39.16,39.12,39.12,38.94,38.94,39.01,39.27,38.86,38.86,38.21,38.21,34.21,34.21,34.77,34.77,34.31,34.54,34.54,34.28,34.28,35.53,36.78,36.78,37.01,37.01,37.99,37.66,37.66,36.25,35,35,35.16,35.16,35.2,35.2,35.33,35.33,35.1,34.8,34.8,34.18,34.18,34.31,34.31,34.57,34.57,34.54,34.54,34.7,34.7,34.67,34.44,34.44,34.8,34.8,34.8,34.97,34.97,34.8,34.8,34.93,34.93,34.51,34.9,35.2,35.2,35.53,35.53,35.82,35.82,35.39,35.3,35.3,34.18,34.18,34.34,34.34,33.52,33.52,33.75,35.13,35.13,35.06,35.06,34.47,34.47,34.21,34.21,33.95,33.95,34.6,34.6,34.21,34.21,32.99,32.99,33.16,33.16,33.49,35.76,35.2,37.43,36.58,36.58,33.49,32.6,32.6,32.4,32.43,31.55,31.55,29.7,29.7,29.93,29.64,29.64,29.64,30.23,30.23,31.68,31.68,30.26,30.26,29.24,28.19,28.19,27.4,27.1,27.1,27.04,27.04,27.17,27.83,27.83,28.65,29.21,29.21,28.65,28.65,28.98,28.82,28.82,29.7,29.7,29.83,29.47,29.47,29.47,29.47,29.51,29.51,29.83,29.83,29.93,29.57,29.57,29.01,29.01,29.6,29.6,29.64,29.64,29.6,29.87,29.87,30.69,30.07,30.07,30.46,30.59,30.53,30.99,31.51,31.38,30.76,30.99,31.22,31.48,32.63,32.01,31.74,31.74,31.15,31.74,21.94,22.51,22.64,22.4,21.96,21.92,22.14,21.85,22.77,18.62,18.3,17.76,17.08,18.4,18.26,17.79,17.81,18.48,17.97,18.15,17.81,17.92,17.67,17.47,17.51,17.63,17.78,18.05,18.1,17.9,18.19,18.37,18.28,18.19,18.17,17.81,18.26,18.14,18.33,18.23,17.7,17.82,18.04,18.11,18.23,18.45,18.47,18.88,18.2,18.09,17.66,17.54,17.29,17.36,17.7,18.29,18.27,18.32,18.11,18.41,18.75,18.5,18.27,18.22,18.36,17.82,18.41,18.39,17.98,17.54,17.39,17.14,17.23,17.57,18.2,19.02,19.81,19.59,19.57,19.77,20.11,20.18,21.22,21.52,21.34,21.36,21.29,21.27,21.34,21.7,21.72,22.47,22.5,21.5,22.11,19.02,18.63,18.85,19.52,19.81,19.56,19.38,19.38,19.35,19.17,18.8,18.57,18.32,18.21,18.69,18.48,17.87,16.83,16.44,16.46,16.64,17.13,17.06,16.63,16.81,16.78,16.71,16.81,16.77,16.55,16.36,16.01,15.99,16.01,15.82,16.47,16.68,16.94,16.44,17,17.03,17.1,17.71,17.76,18.08,17.96,18.27,18.53,18.41,18.93,18.59,18.61,18.66,19.23,19.51,20.71,22.78,24.34,24.46,26.03,24.99,23.62,22.03,21.15,21.24,20.89,21.84,21.29,21.52,21.31,22.05,21.08,21.05,21.29,20.98,21.16,19.7,20.37,20.76,20.66,20.82,20.6,20.78,20.2,20.58,20.29,20.42,20.36,21,21.15,20.5,20.76,20.2,20.54,19.31,19.59,19.15,18.35,18.98,19.22,19.62,20.6,20.71,20.52,20.5,20.36,20.45,20.31,21.1,20.29,19.8,19.57,19.52,19.81,18.98,19.25,19.25,19.64,19.52,19.8,19.64,19.67,20.02,20.36,20.97,20.97,20.63,20.68,21.88,21.5,21.97,22.01,21.85,22.09,21.29,21.24,21.29,21.31,21.4,21.55,20.89,21.4,20.78,20.12,19.73,21.39,20.71,25.07,23.75,24.64,24.48,24.7,23.49,22.12,20.27,19.89,20.49,20.02,20.95,24.18,24.04,24.8,25.57,25.03,25.28,25.52,25.66,25.3,25.64,26.15,26.45,26.56,25.88,26.74,26.42,26.51,26.83,26.94,26.81,27.12,27.32,26.54,26.38,26.11,26.42,26.49,26.54,26.49,27.05,27.08,27.59,28.04,27.53,28.11,27.91,28.09,28.2,27.37,27.44,27.73,27.75,27.1,27.12,27.39,27.59,27.84,27.23,27.77,26.99,26.2,26.99,27.55,27.14,26.85,27.01,26.42,26.63,26.78,26.99,26.9,27.12,25.7,25.73,26.2,25.68,26.45,26.2,27.12,26.96,27.08,27.1,27.64,27.57,27.57,27.17,27.05,26.85,26,25.34,25.01,25.37,25.93,25.19,24.71,25.88,25.48,25.75,25.55,25.59,25.43,25.84,25.88,25.32,24.89,24.89,25.03,24.96,25.07,24.65,24.98,25.46,24.96,24.85,24.6,24.47,25.07,25.41,25.41,25.91,27.64,30.4,30.36,30.52,30.27,29.1,28.72,29.01,28.67,28.27,28.43,28.38,28.99,28.38,27.66,27.68,27.89,27.62,27.8,27.82,27.68,27.71,28.13,28.04,30.85,32.59,33.1,31.96,29.46,29.3,28.04,28.18,28.36,28.4,28.52,28.74,28.2,29.01,28.16,28.56,28.38,27.98,28.2,28.74,28.04,27.12,27.57,27.08,26.13,25.95,26.54,26.49,25.89,25.98,26.18,26.7,27.01,27.84,27.46,27.91,27.53,27.35,27.28,27.77,28.97,28.79,28.79,29.26,29.12,31.71,31.53,31.58,31.96,31.85,31.73,31.58,31.55,32.74,34.5,37.18,36.91,35.98,34.9,34.52,36.14,35.83,35.96,35.13,34.97,34.72,34.45,34.12,33.4,32.79,32.54,31.8,31.96,31.96,31.64,33.9,33.44,32.35,34.02,33.87,34.36,34.74,36.21,36.64,35.28,34.74,34,38.16,37.85,38.31,33.74,35.72,35.85,35.46,31.87,31.87,31.94,33.43,33.69,33.5,33.69,33.65,33.69,34.1,34.14,33.65,33.5,33.6,33.41,33.86,33.83,33.2,32.32,32.72,33.79,34.21,34.28,34.14,34.59,33.29,34.24,34.45,35.21,34.97,35.23,34.55,34.31,34.22,34.29,34.9,34.76,34.33,34.4,33.7,33.01,33.23,33.63,32.9,32.66,32.71,32.64,32.47,32.4,31.91,31.62,31.27,31.39,31.39,30.78,31.69,31.53,31.51,30.82,30.75,32.07,32.5,32.47,32.28,32.78,32.68,28.82,28.88,28.99,29.28,29.03,28.67,28.65,29.05,28.44,28.46,28.17,28.69,28.65,28.63,28.78,28.75,28.06,27.77,27.31,27.31,27.22,26.72,26.53,26.64,25.48,26.64,27.1,27.14,27.33,27.64,27.75,28.06,28,28.36,28.52,28.67,28.65,28.42,28.23,28.36,28.48,28.15,28.44,28.75,28.4,27.04,27.18,27,26.96,27.55,27.26,27,26.92,26.76,26.46,26.43,26.23,25.73,25.91,25.95,26.07,26.07,26.56,25.59,25.87,25.89,26.19,25.83,25.45,24.88,25.08,26.01,26.46,26.98,26.76,26.29,25.79,26.33,26.07,26.23,26.07,26.03,25.91,25.24,24.7,23.97,23.97,22.94,22.11,21.71,22.54,22.7,21.65,21.51,20.03,19.67,18.38,16.54,16.96,16.36,17.73,18.84,19.19,19.43,19.79,20.62,22.68,22.54,20.3,21.81,21.63,21.35,21.2,21.75,21.61,21.79,22.32,23.43,25.77,26.82,27.16,26.74,29.4,28.8,29.52,26.74,23.12,22.62,23.1,23.1,23.63,23.41,22.78,22.03,22.4,22.25,22.23,22.13,21.2,19.59,21.14,21.06,20.9,20.7,20.94,20.84,17.79,18.22,18.66,18.48,19.47,19.74,19.29,19.6,19.31,19.01,19.24,19.1,19.08,19.12,18.65,18.1,18.35,17.94,17.87,17.88,17.62,17.8,17.81,17.81,17.26,16.87,16.35,15.83,16.42,16.29,16.52,16.33,16.01,16.29,16.22,15.78,15.78,15.12,15.24,16.01,15.95,16.17,15.88,16.04,15.92,15.51,15.58,15.06,15.15,15.01,15.65,15.63,15.21,15.29,14.88,14.94,15.1,15.13,14.94,14.69,14.97,15.4,15.31,15.94,15.99,16.08,15.44,15.74,15.65,15.54,15.42,15.35,15.4,15.38,15.47,15.37,15.21,14.9,14.9,14.44,14.28,14.6,14.3,14.47,14.9,14.97,15.94,16.23,16.08,16.12,15.77,15.83,16.1,16.06,15.98,15.52,15.29,15.66,15.47,15.47,15.96,16.12,16.65,17.5,19.03,19.83,17.94,17.06,17.5,17.17,17.21,16.88,18.57,18.82,18.62,18.61,18.8,19.37,19.2,18.34,17.99,44.13,42.64,43.76,44.27,44.73,45.39,45.2,45.99,46.22,46.46,44.64,43.94,43.01,46.69,47.67,48.32,45.9,46.83,46.5,45.94,46.18,46.18,47.2,47.48,47.99,47.67,47.71,47.43,47.43,48.32,47.43,47.02,45.11,45.62,45.29,45.8,43.48,44.04,42.73,43.2,43.71,39.24,39.61,40.78,40.73,40.72,41.24,42.07,43,42.26,42.35,42.73,43.33,42.77,42.63,42.68,42.91,43.1