'2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@19.61,19.73,19.59,19.59,19.76,19.76,19.9,19.9,19.77,19.84,20.33,20.33,20.12,20.12,19.99,19.99,20.36,20.36,20.19,20.09,20.09,20.11,20.11,20.02,20.37,20.37,20.44,20.44,20.19,20.19,20.2,20.2,20.54,20.52,20.47,20.47,20.48,20.49,20.49,20.56,20.56,20.58,20.58,20.36,20.36,20.16,20.16,19.57,19.57,19.86,19.86,19.87,19.87,19.98,19.98,19.83,19.75,19.65,19.65,19.58,19.58,19.7,19.7,19.59,19.7,19.7,19.87,19.87,20.08,20.08,20.12,20.12,20.72,20.72,20.78,20.78,20.91,21.5,21.5,21.38,21.38,21.93,21.69,21.06,21.06,20.57,20.57,20.58,20.58,21.11,21.24,21.18,21.18,21.2,21.2,20.61,20.61,20.77,20.91,21.27,21.11,21.3,21.51,21.51,21.6,21.6,21.91,21.91,22.3,22.3,21.84,22.62,22.22,22.31,22.19,22.19,22.54,23.52,23.52,22.99,21.92,21.68,21.85,21.84,21.24,21.24,21.11,21.11,21.3,29.47,29.42,32.37,32.46,32.59,32.59,33.14,33.31,33.31,33.46,32.92,31.86,31.86,31.51,31.86,31.86,32.07,32.07,34.76,36.84,36.84,36.61,36.61,37.95,38.25,37.1,37.1,35.25,34.53,34.53,34.26,34.26,34.32,34.32,35.04,35.04,34.16,35.1,34.91,34.91,36.73,35.93,35.93,36.07,36.07,37.5,37.5,37.49,37.49,36.11,36.11,36.65,36.65,36.73,36.73,35.61,35.61,36.06,36.06,35.86,35.86,36.11,35.94,35.94,36.68,37.67,38.89,38.89,40.37,40.85,40.85,42.59,43.53,43.53,43.59,43.59,44.39,43.8,43.74,43.74,43.67,43.51,43.47,44.08,43.39,43.57,43.57,43.14,43.14,44.33,44.33,45,45.01,45.01,44.52,44.52,44.41,44.41,44.39,43.75,43.77,43.77,43.65,43.65,43.35,43.35,43.61,43.27,42.65,38.39,34.55,34.55,31.1,31.1,27.99,27.99,25.18,25.18,23.19,23.19,21.1,21.1,21.24,21.24,43.3,44.14,44.6,44.6,44.12,44.12,43.1,43.1,41.38,41.38,39.95,39.3,38.41,38.33,36.48,37.37,37.37,41.1,41.1,42.97,42.97,43.02,43.02,42.52,44.37,44.37,44.24,42.49,42.49,42.67,42.67,41.45,41.15,39.07,39.07,39.45,39.32,39.32,38.94,38.05,38.05,37.82,37.82,36.28,36.28,39.9,39.9,38.05,39.73,39.73,43.71,43.71,44.7,43.25,43.89,42.87,47.16,51.88,52.89,54.8,53.5,52.84,52.84,58.12,56.01,56.01,50.41,50.41,49.67,47.31,48.61,48.61,51.8,50.99,50.99,49.14,49.14,47.79,47.59,45.81,44.06,44.06,44.37,44.12,43.4,45.03,47.24,45.92,45.97,46.7,46.47,47.11,46.58,45.16,46.53,45.89,47.29,47.13,46.55,46.02,46.17,44.7,45.28,43.23,42.62,42.5,40.88,41.8,41.8,42.47,42.52,42.17,41.52,42.27,40.85,40.83,40.3,39.56,39.93,40.43,40.45,40.83,41.27,40.65,41.22,42.4,41.97,42.4,42.42,42.37,41.97,45.16,43.84,43.59,41.9,41.82,41.37,40.85,41.13,41.75,41.35,41.55,42.65,43.47,42.77,42.17,42.57,42.82,43.44,45.34,44.66,45.31,45.16,44.09,44.56,44.07,43.19,43.17,43.02,42.57,43.52,43.54,43.54,42.45,40.93,39.11,39.63,40.05,41.57,42.67,42.99,43.37,43.17,45.54,45.94,45.46,46.61,46.46,46.28,45.51,46.61,44.84,46.11,45.91,44.37,48.18,46.42,46.36,44.59,44.43,44.35,43.99,44.73,45.27,45.33,45.9,45.63,45,45.16,44.35,44.81,44.35,43.86,43.86,44.05,42.72,41.16,41.16,40.08,41.3,42.99,42.85,42.47,42.93,43.5,42.66,42.69,42.12,41.41,41.44,40.78,41.08,40.57,39.26,40.32,29.7,30.04,29.62,30.32,30.3,30.32,30.58,30.79,30.85,31.29,31.25,31.77,31.35,31.85,31.17,31.39,31.51,32.13,32.09,32.07,31.79,31.39,31.79,32.84,32.34,32.44,31.59,31.45,31.35,31.43,32.03,31.87,32.01,32.09,32.48,32.48,32.2,32.8,32.82,32.22,31.31,31.63,34.79,33.87,34.03,33.48,34.23,34.39,34.23,33.48,33.77,34.57,35.44,35.26,34.21,35.38,33.75,34.41,32.56,32.6,32.62,31.31,31.33,30.34,30.89,31.19,31.81,32.11,31.87,31.37,31.49,30.95,32.15,32.28,32.68,34.89,35.24,34.92,34.69,34.9,35.76,38.86,39.29,38.56,37.21,37.72,39.49,39.75,40.88,41.93,41.85,41.44,41.5,43.54,45.67,45.65,45.57,46.64,46.58,46.4,45.37,44.69,44.99,44.42,46.24,44.95,44.75,44.77,44.79,44.87,43.32,45.65,45.69,45.69,45.71,45.43,45.65,44.65,43.28,222.61,219.46,220.62,224.61,222.93,224.92,232.7,236.48,238.48,241.94,241.31,241.84,245.72,246.04,246.77,268.94,264.95,256.33,259.7,270.1,274.19,280.08,281.55,291.84,290.9,300,300,298.46,300,299.72,300,300,300,299.2,292.68,288.59,289.95,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,281.36,253.27,227.97,207.23,192.38,194.14,192.38,191.64,192.67,190.32,180.32,180.46,187.08,185.17,187.38,187.82,186.35,191.05,189.73,189.73,192.52,193.85,190.76,187.38,190.61,190.32,184.58,183.11,181.49,190.17,186.64,183.85,184.88,185.91,188.41,188.85,188.11,185.02,184.73,186.05,184.73,181.2,176.49,173.7,177.82,178.85,175.32,170.61,166.64,173.11,168.4,164.73,163.4,160.46,160.46,165.02,167.52,170.32,171.49,170.17,169.87,170.17,167.81,166.2,165.9,168.55,167.67,159.73,158.99,163.11,165.76,165.02,167.08,172.96,174.14,172.08,171.64,171.93,174.43,176.2,178.85,178.99,175.76,176.49,174.29,173.55,174.14,171.79,170.17,174.43,173.55,174.14,177.67,177.96,175.61,175.17,173.99,173.85,172.08,173.55,172.23,170.76,167.52,162.81,163.99,163.26,159.58,161.05,163.99,162.37,159.58,157.23,157.08,160.76,161.49,161.64,161.05,161.34,158.84,158.11,156.34,157.23,158.84,156.05,156.78,156.78,159.73,164.43,165.31,167.37,167.67,167.37,167.23,168.26,169.14,170.46,171.64,171.79,172.96,172.37,168.11,168.84,168.55,168.84,167.81,168.7,168.55,166.05,167.08,168.99,167.23,167.52,167.67,164.43,166.34,168.26,165.31,164.43,164.58,161.78,163.26,165.9,165.02,168.11,161.93,163.11,161.05,159.58,156.78,158.7,159.14,158.99,150.61,153.25,156.64,156.05,158.84,157.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.1,43.43,45.45,45.61,46.65,44.9,43.43,44.52,48.99,48.77,53.68,52.42,54.71,51.55,49.48,47.57,47.08,50.03,50.46,47.08,46.1,44.09,43.05,41.25,39.56,41.31,41.2,42.72,42.01,40.92,42.4,40.82,41.2,39.07,40,40.33,39.67,40.16,41.58,41.14,40.71,39.29,39.73,38.47,39.18,39.02,40.98,41.47,40.6,40.76,39.73,39.4,40.76,39.89,39.78,38.64,39.13,39.78,40.49,41.36,41.42,40.82,40.6,39.94,39.73,40,39.67,39.94,39.34,38.96,38.25,38.36,37.93,37.49,38.8,38.04,22.34,22.66,23.01,22.66,22.69,22.25,22.21,21.71,21.9,23.17,23.99,25.93,23.99,24.59,26.05,20.79,21.24,20.97,20.49,21.77,23.95,24.62,27.08,26.08,23.8,22.27,19.96,20.44,21.82,24.22,23.7,23.95,23.97,24.37,24.3