'2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@27.66,27.73,26.97,28.24,28.91,28.75,28.76,28.76,28.17,28.06,27.79,29.37,29.48,28.87,29.79,30.17,29.44,30.6,31.26,30.76,30.12,30.98,30.76,30.93,31.8,32.33,32.33,31.33,32.14,33.36,33.66,33.05,34.01,34.67,36.54,36.19,37.12,36.77,34.54,35.27,38.63,36.99,37.56,37.31,39.93,38.98,38.69,39.03,36.04,35.77,36.73,38.28,37.43,35.88,34.31,36.13,34.49,34.42,32.99,31.9,33.7,34.66,35.7,35.56,35.23,33.84,34.76,35.72,35.05,36.15,36.07,34.47,34.84,36.81,38.46,38.16,38.48,40.1,44.11,44.8,43.77,41.72,42.1,40.69,42.35,41.17,40.69,41.46,39.96,40.19,38.21,38.73,37.09,36.5,37.8,34.03,34.97,36.09,36.28,36.73,35.6,34.98,33.71,33.88,37.26,32.1,32.97,32.86,33.71,34.31,33.32,32.84,32.25,33.5,33.41,30.89,30.86,31.74,31.49,32.21,31.97,30.94,30.93,32.2,32.32,34.5,34.14,35.37,35.73,36.14,35.83,35.67,34.49,34.69,33.32,32.5,33.77,33.47,32.52,31.84,31.47,33.15,35.23,34.45,33.22,32.65,31.62,29.47,30.81,29.94,29.65,31.44,31.59,31.19,31.92,31.97,30.9,31.98,32.64,32.09,31.6,30.57,30.15,30.05,29.93,30.26,30.55,30.33,30.04,30.66,31.19,31.45,33.17,32.92,31.93,31.56,31.35,30.78,31.54,31.41,33.22,32.16,31.59,31.45,30.35,30.58,30.31,31.12,30.69,30.6,29.33,29.33,28.48,28.48,29.19,30.69,30.69,30.51,30.51,30.64,30.64,30.46,30.46,30.7,30.7,30.11,30.85,30.85,30.85,31.61,32.3,32.3,30,30.09,30.33,30.33,30.36,31.85,31.85,30.84,30.36,29.48,29.94,29.52,30.35,30.11,30.46,30.52,30.52,29.78,30.22,29.35,29.35,29.31,29.31,28.82,29.18,28.49,29.24,29.24,28.77,28.77,28.97,28.97,30.04,30.04,29.69,29.69,29.31,29.31,29.32,29.32,28.52,28.52,29.08,28.77,28.77,28.84,28.84,30.02,30.02,31.1,31.1,31.23,31.23,30.88,30.98,30.75,31.39,31.6,31.37,31.37,33.42,33.18,33.18,33.81,35.53,35.53,35.14,36.1,34.68,35.08,34.64,34.64,34.9,34.9,32.41,32.41,32.5,32.23,32.23,32.23,32.23,33.07,33.07,32.49,32.49,33.22,33.22,33.3,33.22,33.16,33.16,35.14,35.5,34.97,33.53,33.53,35.06,35.06,34.63,34.97,34.97,36.07,35.44,35.44,35.76,35.76,36.9,36.9,35.96,35.96,35.07,34.89,34.89,35.71,35.37,35.37,34.8,35.04,35.83,36.74,36.9,36.78,36.78,36.06,36.8,36.8,35.67,35.38,35.38,35.69,35.69,35.69,35.69,37.91,37.91,37.01,38.75,38.75,38.32,38.32,38.92,39.64,39.64,39.57,39.57,39.2,39.2,38.56,38.56,39.45,39.45,40.2,40.2,41.71,41.71,42.48,42.48,42.07,42.93,42.93,44.19,44.19,42.13,42.13,40.68,41,41,40.4,40.65,39.35,39.35,38.62,38.74,39.23,39.23,38.7,38.7,38.41,38.41,38.87,38.87,38.77,38.77,38.84,39.56,39.56,39.68,40.34,40.54,41,41.61,40.13,40.13,39.32,39.77,41.24,41.24,42.17,41.77,41.45,40.55,40.55,39.93,38.08,38.08,38.21,38.21,38.12,38.13,38.13,38.28,38.28,38.28,39.27,39.27,39.99,38.88,38.88,37.39,38.53,38.53,37.84,37.84,38.31,38.28,39.18,39.18,38.58,38.58,38.08,37.27,36.99,37.47,37.47,37.15,37.15,37.58,37.58,37.09,37.09,36.58,36.58,35.94,36.46,36.46,37.32,37.32,36.11,36.4,36.4,37.48,36.74,38.58,38.58,39.81,39.81,40.65,41.13,40.66,40.66,41.44,42.15,42.15,41.37,41.36,41.36,45.5,45.5,44.12,44.12,42.78,39.75,39.75,40.56,40.56,41.06,41.06,42.16,42.16,41.66,41.66,41.52,41.52,42.25,42.03,41.09,41.29,41.29,41.15,41.15,42.75,45,44.02,46.24,45.66,47.6,47.95,48.23,47.59,47.4,44.63,45.36,44.56,44.56,44.91,44.7,44.7,43.85,43.58,43.58,43.99,46.68,48.16,46.28,46.28,46.57,46.38,46.38,45.81,47.19,46.85,45.56,45.17,45.17,44.97,44.97,44.63,44.63,45.56,45.35,45.35,45.16,45.1,45.51,45.51,45.24,45.24,43.81,43.81,43.52,43.52,42.53,41.85,41.85,42.61,42.61,43.15,43.91,43.91,44.8,44.8,46.37,46.37,45.46,45.46,45.3,44.84,44.84,45.9,45.9,44.29,44.29,43.06,43.06,42.88,40.8,39.16,39.16,41.43,41.43,40.65,41.1,41.34,43.44,43.44,44.08,44.08,44.02,42.42,43.94,43.94,43.72,43.72,43.22,43.22,45.06,45.06,46.78,46.78,46.34,46.34,50.98,50.98,55.46,55.46,54.44,54.44,59.47,56.06,56.06,57.01,58.03,60.81,60.81,65.29,62.73,62.73,63.05,60.53,60.53,58.56,58.56,58.34,58.72,56.14,55.61,55.61,55.08,55.08,54.53,58.25,58.25,57.84,57.84,60.6,60.6,62.1,62.1,63.78,63.78,62.97,61.11,65.02,65.19,64.94,64.94,63.68,65.44,67.3,70.34,70.34,69.22,69.22,68.2,68.2,69.99,69.99,73.5,73.5,60.14,60.14,60.01,60.01,63.02,63.02,61.1,61.1,62.4,62.4,61.56,61.56,57.44,58.57,58.57,56.97,56.97,55.95,57.86,59.95,62.76,60.25,60.25,61.92,64.79,63.04,65.3,66.19,68.96,65.94,67.11,65.53,66.03,67.94,67.61,67.49,69.64,70.27,68.77,66.24,67.3,67.3,65.02,64.44,65.5,68.11,67.58,67.58,68.72,69.55,70.38,71.22,69.32,72.35,72.35,69.68,69.68,71.7,69.43,69.19,70.39,70.15,70.09,69.17,70.94,74.09,73.63,73.37,78.74,80.09,80.34,81.6,77.53,77.53,82.19,82.19,82.19,82.19,85.21,85.21,86.6,86.6,88.58,83.75,83.75,83.15,86.11,86.11,86.47,86.47,86.11,86.11,86.42,86.42,85.53,85.53,84.79,84.79,84.79,84.79,84.35,84.35,86.26,86.26,88.19,88.19,90,90,90.01,90.01,88.28,88.28,88.25,91.52,91.52,97.91,97.91,100.63,100.63,104.54,104.54,88.62,88.62,86.3,86.3,86.45,86.45,83.32,83.32,86.67,86.58,86.58,89.17,89.17,93.53,93.53,99.26,99.26,96.91,96.91,93.52,93.52,88.78,88.78,89.44,89.44,83.58,83.58,85.37,85.37,85.94,85.94,82.68,82.68,86.76,86.76,86.5,86.98,86.98,87.23,87.23,85.35,85.35,88.28,88.28,92.42,92.42,87.98,87.98,87.21,87.21,86.92,86.92,89.33,89.33,87.05,87.05,88.28,88.28,88.51,88.51,90.29,90,90,90.25,90.25,93.03,93.03,91.26,91.26,91.35,91.35,91.26,91.26,89.8,85.31,85.31,83.43,86.97,88.23,82.1,81.06,81.24,82.35,82.61,81.46,76.57,76.87,78.7,78.47,78.47,79.34,79.34,79.23,81,81,80.99,80.99,77.75,79.39,81.6,79.02,79.62,79.62,76.03,76.07,76,75.33,76.03,76.03,77.35,77.35,77.05,77.05,79.34,79.34,83.31,82.37,82.37,85.13,86.09,86.09,85.78,85.78,89.28,89.07,89.07,89.74,89.74,89.26,89.26,86.78,88.11,85.83,83.6,83.6,83.3,83.3,86.17,86.59,86.59,87.14,86.9,86.9,88.76,89.09,90.57,90.57,90.75,86.52,86.52,86.28,85.29,85.29,85.55,85.55,84.94,84.94,85.13,86.05,84.87,84.84,84.84,85.11,93.62,99.44,100.65,100.65,110.71,110.22,111.16,113.58,116.74,116.74,127.08,127.08,124.67,124.67,125.23,127.62,129.69,129.69,130.74,130.74,129.2,125.3,125.3,123.85,123.85,117.99,120.42,113.06,113.06,109.03,109.03,103.39,103.39,102.43,103.13,103.13,102.76,98.47,98.47,97.61,92.32,89.05,89.05,90.83,93.05,94.94,94.94,90.77,90.77,91.85,93.95,95.61,96.19,92.08,93.92,92.94,94.34,96.87,97.84,101.23,99.12,101.63,105.1,100.67,101.07,106.94,105.45,99.36,103.64,93.95,93.87,95.68,93.67,95.06,94.14,95.99,97.18,94.93,98.11,99.86,102.85,102.01,80.39,79.07,76.37,78.36,83.28,81.53,81.65,85.35,85.52,92.05,92.84,89.27,87.89,91.43,88.61,88.64,88.05,87.36,85.76,83.74,83.46,82.39,82.24,84.06,80.64,79.74,81.73,84.42,80.43,83.32,82.44,85.59,86.43,84.7,86.47,88.53,86.28,87.24,90.02,87.21,84.24,75.81,71.45,74.27,68.75,70.17,70.17,73.71,73.17,70.88,67.59,65.99,66.23,66.3,63.44,60.96,60.13,57.72,57.65,59.55,57.29,61.66,63.4,62.45,64.13,58.65,64.52,67.68,64.08,62.3,62.76,64.84,61.96,59.37,60.07,57.65,58.65,57.54,58.58,55.34,54.83,54.77,55.21,55.47,54.99,56.08,58.05,62.7,62.5,60.67,58.8,58.54,59.91,62.37,61.15,63.36,60.26,60.27,65.62,65.89,65.43,66.26,67.84,67.99,61.19,58.89,60.01,60.19,59.04,58.44,58.66,60.19,60.69,62.53,65.28,66.89,65.85,67.84,71.6,62.04,67.09,64.4,67.57,66.62,64.19,64.5,62.41,61.8,59.53,60.34,61.84,60.9,61.57,60.64,62.26,61.7,63.95,62.1,61.63,60.21,59.09,58.18,58.9,59.74,60.23,64.19,64.26,66.98,65.66,67.6,67.02,65.47,65.16,63.68,61.17,60.29,60.15,60.62,63.28,62.98,62.01,59.67,58.23,58.1,55.56,54.07,54.46,54.12,52.39,51.03,52.53,54.19,50.69,51.5,49.11,49.68,48.07,49.25,50.15,48.31,47.98,46.43,45.44,45.59,46.74,46.68,46.96,46.29,46.22,46.59,47.01,46.12,44.07,44.74,43.04,44.99,42.9,42.9,42,42.34,41.65,40.29,39.54,38.68,37.52,37.67,38.46,39.07,45.62,42.86,43.79,46.33,45.87,47.87,46.42,46.58,45.68,44.91,44.23,43.51,46.23,45.03,45.87,44.54,43.71,42.42,44.58,43.71,44.1,48.51,50.78,50.13,48.82,51.22,49.26,48.65,45.92,50.51,52.44,52.45,53.24,55.67,52.5,52.68,52.99,53.48,55.66,53.22,53.24,52.63,51.75,51.67,55.23,54.62,53.58,53.66,52.18,51.62,51.27,54.08,54.78,53.44,56.58,57.38,58,57.3,57.59,57,59.95,58.75,60.27,61.65,62.47,61.09,60.88,61.86,61.89,66.64,68.47,67.33,69.06,67.11,68.99,65.82,62.9,62.12,63.01,62.49,62.37,63.02,60.28,62.55,63.1,64.26,66.35,64.63,63.23,62.89,64.96,63.39,62.65,60.49,61.31,59.9,59.44,59.71,59.86,61.14,59.97,57.66,60.67,61.77,60.76,59.09,60.76,58.76,59.09,62.65,65.66,64.54,64.57,64.36,63.68,61.3,63.81,63.23,62.94,60.5,58.68,57.17,56.61,57.97,56.79,56.45,58.09,59.06,59.32,60.8,60.47,59.69,60.85,63.06,66.14,65.34,64.79,63.88,62.41,63.89,63.5,64.41,65.66,65.12,62.93,60.8,60.47,59.88,58.42,59.37,59.61,59,55.96,55.26,59.65,63.48,64.71,66.53,67.68,67.61,64.47,63.95,64.89,61.72,61.69,63.56,63.29,64.33,61.64,61.27,61.39,62.08,60.68,60.9,64.49,65,67.6,67.55,66.1,67.05,66.77,67.66,68.79,67.88,68.12,70.3,68.14,68.45,67.13,65.82,64.81,66.15,66.17,67.56,68.29,67.57,66.84,66.59,65.15,64.75,67.05,66.64,66.02,66.11,65.31,64.64,66.23,69.65,69.28,67.46,65.91,66.76,66.85,65.52,67.07,68.41,68.16,66.34,64.89,64.46,64.49,65.8,68.33,69.48,69.44,70.14,71.31,70.23,69.51,68.08,66.86,66.7,67.74,67.25,67.02,66.56,66.37,67.54,67,65.91,65.29,65.37,69.12,68.4,67.18,65.63,65.14,65.73,66.11,67.14,67.31,65.33,64.25,63.6,61.43,60.09,62.32,62.68,69.88,68.79,68.61,37.63,37.05,36.71,36.72,36.84,38.11,38.78,38.41,38.28,37.75,37.19,36.64,36.63,35.93,36.36,36.6,34.91,35.4,35.49,35.24,37.65,36.9,37.41,37.27,36.76,36.88,36.67,37.87,36.57,34.22,33.54,34.96,34.91,34.63,34.54,35.19,35.57,34.7,35.04,34.19,34.77,34.61,35.38,35.73,36.27,35.28,34.37,34.37,34.63,34.13,34.68,34.33,34.28,33.43,32.98,31.73,31.62,31.84,31.97,30.02,30.07,30.31,30.42,31.13,28.59,28.45,28.05,27.86,28.66,29.36,29.35,28.95,27.95,27.59,27.17,26.65,27.26,27.51,27.99,27.73,27.81,26.3,25.83,25.46,25.17,24.7,24.84,25.22,25,24.54,24.22,24.18,24.37,24.69,26.82,27.41,27.41,27.05,26.66,27.35,26.92,26.89,26.72,26.72,26.75,25.49,25.09,24.9,24.75,24.13,24.65,21.95,21.94,21.98,21.66,21.54,21.68,21.86,21.1,20.49,20.09,20.07,20.12,20.22,20.2,20.16,19.55,19.11,19.36,19.01,18.85,18.46,18.66,18.41,18.69,18.46,18.9,19.82,20.01,19.78,19.46,18.12,17.71,17.56,18.33,18.35,18.44,18.44,18.55,18.02,18.11,18.41,16.57,15.45,15.38,15.3,15.59,15.13,14.42,14.21,14.25,13.77,13.45,14.31,14.32,14.64,15.3,15.52,16.49,16.39,16.58,16.67,16.54,16.35,16.7,17.06,16.99,16.74,16.45,16.01,16.01,16.58,17.53,17.6,17.09,17.28,16.89,17.28,17.31,17.39,16.8,16.49,16.04,15.87,15.81,16.66,16.89,16.45,16.08,16.67,16.42,15.9,15.66,15.87,15.61,15.77,16.19,15.92,16.22,16.3,16.11,16.01,16.07,17.22,17.41,18.55,18.58,18.11,18.11,18.05,18.37,18.33,17.93,18.01,18.49,18.99,19.01,18.73,18.16,17.7,18.19,17.5,17.6,17.5,17.19,17.29,17.64,16.46,16.05,16,15.86,15.73,15.4,15.13,14.86,14.44,14.11,14.06,13.73,13.81,14.06,14.19,14.02,13.93,13.89,14.08,13.68,13.77,13.35,13.53,13.51,13.92,13.8,13.75,13.71,14.22,15.17,15.26,15.11,14.48,14.2,14.16,14.15,13.68,14.97,14.4,14.35,14.6,14.95,14.91,15.63,15.27,15.22,15.33,14.82,14.58,14.32,14.18,13.89,13.69,13.37,13.51,13.56,13.68,13.65,14,14.48,13.98,14.1,14.07,14.04,13.71,13.61,13.46,13.57,13.28,13.08,13.29,13.73,13.56,13.42,14.51,14.16,15.58,17.14,18.85,19.54,18.3,18.02,18.49,17.53,17.4,16.99,17.39,16.41,16.51,16.79,16.49,16.68,17.42,16.87,16.33,17.89,18.08,18.64,18.64,18.82,20.17,19.82,19.58,19.39,19.2,18.71,18.78,18.32,18.38,18.29,18.28,17.47,17.03,17.32,17.86,17.49,18.34,18.51,18.32,17.6,17.63,17.31,18,18.71,19.71,19.23,18.47,17.95,17.82,17.68,17.89,17.48,17.85,17.55,17.34,17.11,16.74,16.43,16.5,16.13,15.9,15.49,15.76,16.2,16.05,15.94,16.07,16.09,15.97,15.7,15.5,15.83,15.72,15.44,15.5,15.58,15.97,15.77,15.99,16.13,16.34,16.01,15.73,15.77,15.93,16.14,15.93,15.86,16.13,16.9,16.68,16.48,16.37,16.17,16.25,16.35,16.45,16.75,16.49,17.33,17.92,17.94,17.62,17.34,17.07,16.9,17.02,16.82,16.86,17.11,16.85,16.68,16.75,16.58,16.56,16.26,16.42,16.66,16.79,16.9,16.73,16.3,16.01,15.4,16.09,15.95,16.13,16.18,16.14,16.2,16.44,16.62,16.71,16.95,16.6,16.9,16.87,16.89,17.47,17.53,17.63,17.73,17.5,17.41,17.51,17.75,17.79,17.36,17.05,16.82,16.81,16.98,16.79,16.07,16.06,15.76,15.74,15.59,15.53,15.45,15.55,15.69,15.51,15.53,16.37,16.03,15.74,15.81,15.55,17.61,17.7,17.64,17.68,17.66,17.63,17.32,17.17,17.09,17,17.22,17.25,17.48,17.45,17.35,17.3,17.37,17.07,17.17,17.13,17.15,17.07,17.1,17,17.04,16.98,16.97,17.03,17.06,17.26,17.24,17.33,17.31,17.35,17.82,17.6,18.34,18.18,18.23,18.38,18.26,18.02,18.13,18.17,18.45,18.4,18.28,18.43,18.16,18.3,18.18,18.11,17.98,18.17,18.02,17.33,17.24,17.31,17.24,17.3,17.24,17.35,17.16,17.19,17.32,17.35,17.22,17.34,17.38,17.38,17.3,17.2,17.2,17.14,17.91,17.94,18.13,17.99,17.74,17.98,17.9,17.83,18.76,18.55,19.52,20.06,19.59,19.73,19.34,19.28,18.92,18.87,18.94,19.36,19.32,19.17,19.57,20.15,20.13,19.58,19.24,19.23,19.33,19.17,19.1,18.77,19.07,18.92,19.22,19.75,19.66,20,19.94,19.7,19.43,19.59,19.53,19.2,19.17,19.05,19.56,19.88,19.68,20.7,21.14,20.65,20.66,20.41,20.34,21.48,21.75,21.39,21.47,21.51,21.55,21.12,21.31,21.89,21.46,20.91,20.96,21.47,21.72,22.04,22.48,21.63,21.18,21.07,21.18,21.65,22.23,23.05,23.28,22.67,22.25,22.06,22.14,21.42,21.69,21.99,20.86,21.11,21.06,20.77,20.28,19.77,19.66,19.95,20.21,20.3,21.01,21.63,22.41,22.66,23.16,23.22