'2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05'@21.81,21.81,22.66,22.62,22.89,22.89,23.01,23.43,23.3,23.13,23.47,23.3,23.33,23.49,24,24.26,24.77,24.81,25.43,24.67,24.39,22.93,23.59,23.82,24.28,24.57,24.55,25.27,25.08,25.88,25.2,24.53,24,21.82,19.64,19.79,18.88,19.35,19.15,19.51,19.28,18.5,19.35,18.88,19.7,19.37,18.7,18.71,19.14,19.45,18.92,19.47,19.71,19.71,19.61,19.45,19.07,19.26,19.52,19.78,19.85,19.74,19.8,19.46,19.36,19.3,18.47,18.23,17.63,18.04,17.42,17.77,17.85,17.65,17.57,17.25,16.86,16.36,16.27,16.8,16.72,16.77,16.67,17.01,18.72,18.27,17.38,17.13,17.01,17,16.53,16.54,16.59,16.2,16.23,16.55,16.76,16.79,16.44,16.78,16.9,16.69,17.08,17.03,16.72,15.94,16.03,15.21,15.14,15.16,13.67,13.54,13.26,13.05,13.29,13.36,13.66,14.15,13.93,13.83,13.69,14.04,13.78,14.04,14.57,14.54,14.85,14.88,14.69,14.76,14.62,14.7,14.99,15.29,15.21,16.73,16.73,16.54,15.93,16.13,16.23,15.59,15.47,15.66,15.89,15.24,15.33,16,16,16.02,15.83,15.71,15.62,15.33,15.49,15.59,15.6,15.13,15.36,15.24,15.11,15.19,15,15.21,14.98,14.83,14.64,14.54,14.5,14.5,14.75,14.79,14.85,14.85,15.1,14.95,14.95,15.49,15.49,15.22,15.25,15.25,15.1,15.1,15.11,15.11,15.29,15.17,15.18,15.18,15.17,15.51,15.51,15.67,15.22,14.87,14.87,14.65,14.91,15.24,15.37,15.59,15.56,15.58,16.07,16.02,15.93,15.93,15.83,15.83,16.13,16.87,16.84,17.01,17.01,16.94,16.94,17.97,17.97,18.11,18.11,18.83,18.83,19.59,19.59,19.33,19.33,18.19,18.19,19.48,19.97,19.97,19.99,19.99,18.82,18.82,18.69,19.03,19.03,18.92,18.97,18.99,18.99,20.05,19.63,18.45,18.37,18.46,19.2,19.2,19.63,19.63,19.55,19.55,19.66,19.66,20.11,19.59,19.62,19.62,19.62,20.08,20.08,19.93,19.93,19.58,19.82,19.82,20.76,20.76,20.2,20.2,21.12,21.12,20.74,19.69,19.73,18.19,18.19,17.73,16.23,16.43,16.43,22.4,22.46,22.46,21.99,21.99,22.4,22.4,22.67,22.67,21.46,21.46,21.6,22.03,22.03,21.62,21.62,21.13,21.03,21.62,21.6,21.74,21.74,21.58,21.58,21.81,21.81,21.56,21.03,21.03,21.4,21.4,21.54,23.69,23.69,23.96,23.96,23.65,23.65,23.57,22.26,22.26,21.93,21.93,21.83,22.01,22.01,22.34,22.34,22.61,22.61,22.34,21.95,21.95,21.99,22.22,21.5,21.5,22.11,22.81,22.79,22.79,22.65,22.65,23.01,22.73,24.2,24.16,24.16,24.41,25.31,25.21,25.21,24.88,24.88,24.65,24.59,24.59,24.55,24.39,24.39,24.43,24.43,24.35,24.51,24.16,24.18,24.18,24.24,24.37,24.84,24.33,24.39,25.16,25.16,24.67,24.92,23.81,23.81,23.32,24.02,24.02,23.94,23.94,23.89,23.89,23.69,23.69,23.94,23.94,24.9,24.9,25.49,25.49,25.27,25.27,25.1,25.1,24.61,24.86,25.39,25.39,25.21,25.21,25.27,25.27,25.92,25.92,26.5,26.5,26.62,26.62,26.74,26.74,27.01,27.01,26.76,26.76,26.5,32.34,32.34,32.87,32.51,32.51,32.46,32.46,32.27,32.87,32.56,32.56,32.56,32.53,32.53,32.39,32.44,32.44,33.51,33.15,33.32,33.32,33.13,32.61,32.61,32.44,32.44,31.84,31.77,31.77,31.96,31.96,31.8,31.89,31.89,32.34,32.34,32.2,31.63,31.63,31.51,30.56,30.56,27.93,28.25,27.87,27.85,28.28,28.28,28.15,27.7,27.91,27.87,27.87,27.48,27.5,27.59,27.59,27.76,27.5,27.7,27.7,28.13,28.4,28.94,28.94,28.6,28.83,28.83,28.94,28.92,28.92,29.69,29.48,29.74,29.69,30.21,30.47,30.47,30.06,30.06,30.44,30.53,31.95,31.69,31.69,31.73,31.73,31.73,31.73,32.05,32.05,31.78,31.78,31.2,31.2,29.95,29.95,30.98,30.98,31.75,31.75,31.65,31.65,31.47,31.47,32.85,32.85,32.74,32.74,32.48,32.48,32.51,32.51,32.46,32.74,32.74,32.42,32.74,32.74,32.83,33.28,33.28,34.05,32.98,32.98,32.27,32.27,34.37,34.37,30.94,30.94,33.77,37.14,37.14,39.59,39.59,42.04,42.04,46.25,46.25,44.66,44.27,44.27,40.92,40.92,41.16,41.16,41.42,41.42,41.78,41.78,41.14,41.14,41.18,41.59,41.8,41.8,41.33,41.95,41.44,41.44,37.29,37.29,36.82,36.82,36.8,36.8,37.14,37.14,37.57,37.57,36.95,34.78,34.78,35.66,35.66,35,35,34.44,34.44,33.24,31.88,31.88,32.72,32.72,31.67,31.58,31.58,32.44,32.44,30.44,30.44,31.02,31.02,31.84,31.9,31.9,31.05,29.84,30.01,30.57,31.52,31.52,31.05,31.75,31.32,31.32,31.88,31.88,31.47,30.96,30.96,32.16,32.16,32.33,32.33,33.75,34.01,35.21,35.21,33.97,33.97,34.46,34.46,33.58,32.96,32.96,31.95,31.95,32.4,32.4,34.39,32.17,31.55,32.21,32.37,32.37,31.55,31.01,31.67,33.68,33.24,34.13,35.27,33.28,31.85,32.62,33.74,33.74,34.11,33.66,33.8,33.8,35.41,35.43,35.41,35.41,35.31,35.67,35.88,36.98,35.74,35.74,37.37,36.5,36.52,36.48,38.44,38.94,38.94,39.06,39.06,38.08,37.81,38.31,38,37.85,37.98,37.79,39.21,40,40.06,40.23,40.17,40.65,39.71,40.04,38.14,38.14,36.39,36.39,37.14,37.14,37.71,37.71,37.83,37.83,37.25,35.06,34.79,34.79,35.85,35.85,36.58,36.58,35.52,35.52,35.48,35.48,36.25,36.25,36.87,36.87,36.5,36.5,37.75,37.75,37.89,37.89,38.9,38.9,37.75,37.75,37.87,37.87,38.27,38.37,38.37,37.83,37.83,40.04,40.04,38.52,38.52,38.52,38.52,38.52,38.52,39.29,39.29,39.42,39.42,38.96,39.98,39.98,40,39,35.02,35.02,34.95,34.95,35.4,35.4,35.91,35.91,36.64,36.96,36.96,35.69,35.69,35.17,35.17,37.4,37.4,37.47,37.28,37.28,37.3,37.3,37.02,37,37,36.73,36.73,38.25,38.25,34.83,34.83,33.3,33.3,33.22,32.59,32.59,31.87,31.87,32.08,32.08,32.84,32.84,33.79,33.79,33.67,33.83,33.83,33.86,33.52,33.52,33.01,33.01,33.2,33.22,33.22,33.43,33.43,33.69,33.69,33.98,34.64,35.4,35.93,35.06,35.48,33.79,33.56,35.59,35.12,35.21,34.7,33.58,33.6,34.93,36.76,36.76,36.4,35.8,35.98,36.18,35.98,35.44,35.44,34.23,34.29,34.05,34.99,34.99,36.68,34.39,35.72,36.18,37.35,37.35,36.2,35.96,36.52,36.52,36.28,36.3,36.3,36.64,36.38,35.7,37.17,37.23,37.41,36.4,36.92,37.69,37.69,38.01,38.31,38.15,36.6,32.94,34.95,31.45,31.45,28.32,28.32,28.36,29.18,30.15,29.48,29,29.12,29.12,30.37,30.49,31.78,32.02,31.96,31.96,32.06,32.34,34.05,34.05,34.19,33.79,33.69,35.4,35.4,35.96,36.24,36.24,36.18,36.18,36.34,36.38,36.76,36.76,37.21,37.21,37.27,37.27,38.17,38.47,38.47,38.77,38.77,38.67,38.67,39.62,39.62,39.62,38.31,38.31,40.38,40.38,41.75,42.23,42.23,42.98,42.64,42.64,44.08,45.33,45.09,45.65,45.29,45.43,44.79,45.99,46.34,46.52,46.03,45.79,45.51,45.23,46.01,45.89,45.55,46.16,45.79,45.53,45.05,45.35,46.34,46.32,46.56,45.41,45.45,45.59,44.65,45.19,45.03,47.3,26,25.63,25.31,25.86,25.97,26.31,25.02,24.23,23.51,24.03,24.05,24.07,24.56,24.85,24.87,24.92,25.03,24.34,25.24,25.81,26.18,25.66,25.61,24.92,24.82,24.43,24.45,25.05,25.4,24.99,25.85,26.28,27.82,27.68,27.85,27.2,26.16,25.95,25.74,26.13,25.59,26.49,26.37,26.34,26.39,25.29,26.33,26.92,24.72,24.69,25.01,25.46,24.9,25.29,25.37,26,25.85,25.11,25.23,25.67,26.65,27.08,26.96,26.83,26.31,26.63,26.6,27.22,25.91,25.77,24.96,24.82,24.49,24.54,24,25.05,24.9,24.72,25.17,25.56,26.16,25.86,23.44,23.73,23.93,23.61,22.81,22.81,22.98,22.66,22.43,22.32,22.61,22.32,22.35,22.81,22.33,22.53,23.32,23.52,23.51,23.69,23.59,23.78,24.1,23.96,23.93,24.43,26.87,28.22,29.21,28.52,27.76,27.61,27.53,28.09,26.78,26.6,26.89,27.39,26.37,26.13,25.58,26.72,25.94,26.4,26.17,25.47,25.88,25.23,25.9,26.55,27.27,26.36,25.24,25.62,25.1,27.61,29.7,28.43,28.16,28.86,28.77,29.19,29.74,30.78,28.62,28.58,29.94,30.06,28.44,27.57,26.31,26.37,25.95,25.23,26.88,25.84,26.32,25.94,25.94,26.06,26.79,26.59,25.85,25.66,24.93,25.61,25.49,25.15,25.24,25.24,24.97,25.07,24.6,25.92,26.57,26.51,26.58,25.95,24.21,24.22,24.16,24.18,24.92,24.72,25.05,25.02,24.81,25.35,25.92,26.13,27.05,27.04,26.41,26.12,25.97,25.48,25.83,26.06,26.14,26.23,25.97,25.84,25.71,25.35,24.46,24.9,24.88,25.49,24.54,24.84,25.39,25.69,26.04,26.51,26.9,26.96,27.02,27.05,27.46,27.64,27.25,27.99,28.36,27.76,27.34,27.37,27.24,26.42,27.05,26.83,27,27,26.09,24.28,23.84,21.45,19.35,18.7,18.23,20.05,20.04,19.69,19.61,19.44,19.42,20.09,21.13,20.86,21.01,21.5,21.36,21.7,22.07,21.52,21.48,21.39,21.34,21.5,21.48,21.48,22.12,23.17,24.57,23.61,22.89,23.52,23.05,23.15,22.55,22.3,22.57,24.82,24.54,24.52,26.23,27.74,26.94,25.74,26.18,25.24,23.68,23.27,22.57,22.64,22.78,23.4,23.13,23.2,22.98,23.08,23.36,23.87,25.22,24.71,24.72,23.89,23.1,24.21,24.7,24.38,24.4,24.93,23.71,23.88,24.71,24.28,25.35,25.22,24.57,24.48,23.96,24.44,24.73,25.98,26.01,26.26,27.28,28.52,27.65,26.65,26.62,26.69,26.39,23.89,22.64,22.81,22.75,22.63,23.15,22.81,22.92,22.84,22.4,21.79,21.9,21.55,21.73,21.73,21.38,21.04,20.94,21.06,20.49,20.9,20.36,22.4,23.33,23.38,22.99,23.05,23.05,23.36,23.74,24.22,23.19,24.22,24.22,24.85,24.76,24.45,24.68,23.7,23.88,24.03,24.29,24.02,23.97,24.06,23.55,23.46,23.61,24.82,23.96,24.3,24.26,24.53,24.48,24.44,24.79,24.67,24.71,24.62,24.85,24.73,24.56,25.12,25.07,25.47,25.46,24.96,25,24.44,23.91,23.89,22.2,23.08,23.68,23.18,22.85,22.91,23.38,23.68,23.15,22.95,23.05,24.21,25.04,24.93,25.63,25.56,25.39,25.04,25.68,25.42,25.12,25.12,26.16,26.77,26.85,27.68,27.45,27.76,27.72,28.28,28.66,28.7,28.65,28.37,28.38,28.41,28.24,28.22,27.3,27.23,26.71,26.65,26.65,26.67,26.69,26.86,26.75,26.9,26.26,26.28,26.07,25.96,26.1,26.07,25.87,24.94,25,24.58,24.35,24.86,24.98,25.05,25.31,25,25.77,25.41,24.8,25.32,25.26,26.66,26.09,24.79,25.24,24.35,28.65,28.03,28.09,28.52,28.12,28.25,28.63,28.53,28.54,28.6,28.9,28.47,28.37,27.96,27.89,27.96,28.59,28.22,27.51,27.11,27.95,28.37,28.33,28.46,28.46,27.95,27.98,27.92,27.74,27.82,29.22,28.65,28.65,27.96,28.17,28,27.44,27.11,27.29,27.04,25.61,25.79,26.3,25.66,25.7,25.42,25.55,25.52,25.7,25.38,25.03,24.91,24.81,24.66,24.09,24.5,23.96,23.66,22.93,23,23.95,24.24,23.25,22.56,22.15,21.88,22.77,23.03,24.35,25.03,25.09,25.1,24.95,25.16,24.87,24.53,24.41,25.1,25.01,24.9,24.73,24.89,25.09,25.15,25.97,27.5,26.71,26.9,25.66,25.5,24.73,24.78,25.27,27.51,27.25,26.39,27.13,29.17,28.19,29.68,30.53,30.48,30.13,29.45,29.31,29.94,29.76,29.69,30.06,29.88,29.63,30.19,30.16,30.03,31.18,32.04,33.16,33.96,35.66,37.06,35.75,35.6,36.46,35.75,35.77,35.91,35.83,35.34,34.87,36.4,36.4,36.4,36.4,36.4,36.4,32.75,35.44,35.36,36.74,36.44,36.6,38,37.7,38.68,38.55,38.19,37.65,36.87,35.69,35.22,35.28,35.36,34.56,33.52,33.91,33.76,33.63,33.58,33.47,31.9,31.38,28.24,27.66,28.73,28.63,31.43,31.42,32.77,33.4,33.8,34.1,34.45,34.57,34.56,34.65,34.26,33.3,32.92,32.94,32.66,33.24,34.5,34.53,34.53,34.53,34.73,34.21,35.52,35.38,35.67,36.07,34.34,33.79,33.58,34.26,34.42,34.26,33.49,33.47,32.37,35.61,39.18,41.41,40.25,40.77,41.51,40.3,41.33,41.16,41.05,40.61,41.96,43,43.97,45.84,35.43,35.43,35.38,34.71,35.83,35.02,35.03,36.07,35.3,34.65,35.02,35.61,36.24,36.16,36.06,35.81,35.63,34.91,35.63,34.92,35.21,35.19,35.41,35.25,34.89,34.89,35.02,35.01,34.57,34.71,35.38,35.14,34.92,34.91,34.07,34.17,35.38,34.61,34.73,34.91,34.91,35.24,34.68,35.56,34.57,35.27,37.3,38.04,37.6,37.22,37.61,36.21,35.93,35.27,35.55,32.06,32.7,32.84,34.01,34.01,35.37,36.42,36.21,34.5,35.81,35.75,35.66,35.24,34.65,34.91,34.72,35.39,35.39,35.71,34.91,32.99,34.18,34.29,38.05,37.67,37.65,38.47,39.09,38.7,37.24,36.98,36.78,36.8,37.06,39.54,38.87,38.71,38.63,38.34,38.27,38.98,39.38,39.23,40.76,41.21,41.68,44.47,43.76,44.74,43.87,44.04,42.47,42.51,42.21,43,41.31,41.8,43.92,44.38,44.08,43.88,43.94,43.63,42.67,51.11,51.36,51.78,51.78,51.34,51.22,50.61,50.27,51.06,50.41,51.47,52.23,53.21,52.63,51.63,50.77,52.64,51.81,52.23,53.25,52.56,55.4,55.89,55.64,56.41,57.66,57.74,58.53,58.48,57.83,57.49,56,56.46,56.91,56.3,54.57,54.32,54.23,53.6,53.58,53.48,52.38,52.81,52.9,52.48,53.06,56.3,58.36,59.06,57.14,55.82,55.17,54.98,54.23,53.97,54.05,55.44,56.67