'2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@27.58,27.17,26.16,26.18,27.17,27.62,26.7,26.69,26.8,26.87,26.51,27.04,27.52,28.28,28.88,28.31,27.87,28.6,28.29,29.27,29.37,30.57,30.49,30.08,30.13,29.89,29.19,29.31,27.46,28.48,28.35,28.53,29.05,29.68,28.16,28.05,28.2,28.04,27.38,27.16,26.19,23.95,24.52,24.02,24.42,24.23,24.46,24.5,24.47,25.12,24.54,24.9,24.39,23.86,24.19,25.48,25.82,25.08,25.16,24.86,24.95,25.59,25.1,25.38,25.4,25.38,25.49,25.31,24.95,24.99,24.64,24.43,23.95,24.24,24.23,26.2,27.06,26.13,26.18,26.02,25.92,25.76,24.51,23.82,23.26,23.76,23.97,23.65,23.65,23.8,24.62,24.49,23.97,21.66,21.29,21.46,21.6,21.29,21.08,21.08,20.77,20.53,20.5,20.6,20.39,19.72,20.02,20.24,20.22,20.6,20.6,20.7,20.36,20.7,19.91,20.1,20.44,18.47,19.11,18.51,18.02,18.14,17.56,18.37,19.6,19.23,19.21,19.17,19.35,19.57,19.96,17.07,17.01,17.44,17.37,17.76,17.43,17.03,17.04,17.76,17.75,17.98,18.55,18.55,19.42,18.76,19.64,19.62,18.61,18.61,19.34,19.42,18.86,19.2,19.59,19.76,19.56,19.26,18.95,18.96,18.91,19.27,19.29,18.8,18.64,18.29,17.94,18.06,18.33,18.35,18.32,18.71,18.11,17.72,16.97,16.97,18.08,19.17,19.17,19.4,19.15,18.91,18.91,19.34,20.69,20.69,20.72,20.72,20.61,20.17,21.15,21.25,20.94,21.66,21.66,21.48,21.25,21.44,21.13,21.09,21.09,20.99,21.41,21.84,22.74,22.67,22.69,22.42,22.92,22.79,23.05,23.23,23.23,23.65,23.65,24.44,24.55,26.95,26.95,26.75,26.2,26.2,26.57,26.57,26.57,26.57,26.51,26.51,26.23,26.23,26.06,26.06,26.31,28.94,28.94,27.95,27.95,27.39,27.39,28.49,28.49,29.88,29.88,28.68,28.89,28.87,30.31,30.31,33.34,36.68,40.35,44.38,42.94,40.2,40.2,41.88,41.88,39.04,39.04,40.07,44.07,44.07,40.74,40.74,38.16,38.16,37.66,38.19,38.19,37.77,39.94,39.94,42.09,46.3,46.3,47.6,47.6,44.43,42.47,41.83,43.2,43.2,40.3,38.56,38.56,39.79,39.79,33.64,33.64,31.85,31.85,32.8,32.8,34.95,34.95,35.29,35.29,34.22,34.22,33.21,33.21,33.03,33.03,33.64,33.64,32.67,32.83,33.3,33.3,33.28,33.3,33.3,32.76,31.21,31.21,31.89,31.89,31.45,31.46,31.46,30.18,30.23,30.23,32.15,32.15,32.09,32.09,32.47,32.47,32.31,32.31,32.47,32.47,31.61,31.61,32.09,32.09,32.35,32.21,32.14,32.09,32.09,31.97,31.97,31.99,31.4,31.4,34.54,36.39,36.39,36.45,37.4,37.4,36.52,36.59,35.36,35.39,35.39,37.69,37.31,37.41,40.46,40.46,42.89,42.35,42.35,41.97,41.62,41.62,42.87,42.87,43.79,43.76,43.36,43.05,43.05,43.19,43.19,42.62,42.4,41.83,37.98,37.86,37.86,37.22,37.35,36.81,36.81,36.75,37.74,37.74,37.13,37.13,35.44,35.89,35.89,35.5,35.5,37.27,37.27,37.91,38.82,38.82,38.48,40.69,40.87,40.87,40.7,40.7,42.97,42.97,42.92,42.92,41.74,41.74,41.36,41.36,41.18,41.25,41.25,41.87,40.96,40.96,40.3,40.3,31.04,31.04,30.92,30.97,30.97,30.36,30.36,31.49,31.35,30.03,29.97,30.35,30.88,33.97,33.97,34.72,35.18,35.18,35.51,35.51,35.56,36.15,36.05,36.05,35.67,35.99,32.39,33,33,32.37,23.54,24.49,24.49,24.1,24.1,23.23,23.44,23.51,24.73,23.94,24.05,24.13,24.58,24.07,24.72,24.76,24.76,24.61,24.61,23.75,23.84,24.11,23.65,23.65,21.61,21.3,20.56,20.37,20.28,20.28,20.05,20.05,20.05,19.85,19.99,20.01,20.01,20.57,20.57,20.94,20.93,21.15,20.97,20.97,21.18,21.77,22.41,22.45,22.45,22.67,23.72,23.72,22.48,22.48,23.13,23.13,22.96,22.96,23.55,23.36,23.36,24.63,24.63,24.11,24.11,24.17,24.39,24.39,24.61,24.61,24.56,24.13,24.13,25.3,26.54,26.54,26.2,25.76,25.76,25.65,25.65,25.65,25.65,25.18,25.18,24.25,24.25,23.63,23.63,23.43,23.43,22.41,22.41,20.17,20.17,20.09,20.09,21.18,21.18,20.98,20.98,20.81,20.81,21.4,21.4,21.36,21.36,22.43,22.43,21.94,21.94,21.92,21.92,22.41,22.41,22.47,22.47,23.16,23.16,23.16,23.16,23.17,23.17,23.11,23.11,22.44,21.91,22.03,22.03,20.34,20.34,21.29,21.29,21.09,21.09,21.07,21.07,21.54,21.54,21.43,21.43,20.45,20.45,20.53,20.53,20.25,20.25,19.87,19.87,19.27,19.27,18.56,18.56,18.12,17.91,17.91,17.58,18.44,18.44,17.18,17.18,14.99,14.99,15.36,15.36,15.11,15.15,14.63,14.67,14.51,15.28,16.81,17.77,17.85,17.85,18.48,18.68,18.86,18.86,18.68,18.68,18.01,18.01,17.94,17.86,17.71,17.46,17.46,17.72,17.72,17.35,17.35,17.27,17.27,15.91,15.94,15.94,13.63,14.03,14.03,13.85,13.86,13.65,13.65,14.22,14.08,13.8,13.73,13.6,13.72,13.57,13.32,12.84,13.06,13.23,13.01,13.3,13.22,13.68,13.68,13.72,13.55,13.57,13.57,13.26,13.26,13.42,13.44,13.42,13.1,13.09,13.09,13.31,14.4,14.46,14.05,14.05,14.05,13.82,13.82,13.7,13.86,13.9,13.92,13.81,13.96,14.31,14.31,14.84,15.03,15.15,15.97,16.73,17.03,16.19,16.19,15.75,14.68,14.68,15.01,15.01,16.02,16.02,16.21,16.21,16.17,16.17,16.1,15.19,15.19,14.9,14.9,15.32,15.32,15.36,15.36,15.29,15.29,15.36,15.8,15.97,15.97,15.72,15.72,15.5,15.5,15.24,15.24,15.19,15.19,15.09,15.09,14.64,14.56,14.56,14.72,14.72,14.99,14.99,14.95,14.95,14.98,14.72,15.24,15.24,15.42,15.42,13.88,13.88,14.72,14.72,14.79,14.79,14.74,14.74,14.7,14.19,14.19,14.09,14.09,13.99,13.99,14.21,14.21,14.15,14.05,14.05,13.65,13.65,13.48,13.48,13.75,13.75,13.58,13.58,13.37,13.37,13.52,13.63,13.81,14.53,14.53,14.62,14.62,14.65,14.65,14.6,14.6,14.62,14.62,14.56,14.56,14.41,14.67,14.67,14.7,14.7,14.76,14.76,14.79,14.71,14.91,14.83,14.83,15.81,15.81,16.29,16.29,16.44,16.44,15.55,15.55,15.65,15.65,15.88,16.18,15.9,15.09,14.6,14.82,14.62,14.67,15.71,15.86,15.82,15.59,15.23,15.24,15.12,15.36,15.36,15.62,19.97,19.57,19.52,19.46,20.42,20.64,20.66,20.74,20.57,20.86,20.86,21.05,20.94,21,20.95,20.82,20.33,20.2,19.96,19.44,19.58,19.33,18.68,17.88,17.68,16.9,16.59,15.47,15.57,15.35,15.29,15.42,15.42,15.86,16.31,16.08,15.77,15.57,15.63,15.22,15.22,15.42,15.56,16.79,16.44,16.12,16.57,16.16,16.21,16.37,15.73,15.56,15.53,15.53,15.2,14.68,15.15,15.15,15.23,14.87,14.49,13.91,13.94,14.3,14.49,14.49,15.47,15.77,15.97,15.61,15.73,15.52,15.52,15.59,15.72,15.72,15.63,15.77,15.86,15.86,15.9,15.9,15.82,15.82,15.29,15.29,14.89,15.26,15.26,15.16,15.12,15.12,15.34,15.34,15.3,15.3,15.1,15.1,14.98,15.09,15.16,14.95,14.54,14.79,14.59,14.49,14.63,16.56,16.51,16.95,16.85,16.62,16.49,16.04,16.16,16.22,16.06,16.44,16.59,16.61,16.43,16.55,16.38,19.61,19.71,19.78,19.63,19.5,19.53,19.57,19.54,19.61,19.48,19.51,19.85,20.07,19.98,19.93,19.93,20.11,20.64,20.72,20.88,21.59,21.52,21.83,20.62,20.04,19.84,19.91,20.45,20.2,20.03,20.01,19.48,19.16,18.97,19.26,19.33,19.47,19.3,19.34,19.9,19.73,20.4,20.05,19.84,19.54,19.54,19.29,19.7,20,19.78,19.6,19.98,19.68,19.88,19.9,19.53,19.56,20.55,20.25,20.07,19.77,20.65,19.83,19.19,19.29,18.08,18.05,17.58,17.62,17.36,17.22,17.85,18.47,18.64,18.29,18.29,18.12,17.62,17.71,17.43,17.38,18.09,18.87,15.82,15.71,15.64,15.8,15.75,15.76,15.53,15.71,15.75,16.17,16.17,16.81,16.9,17.19,16.86,17.28,17.31,17.11,17.28,17.64,16.84,16.57,15.9,15.3,15.53,15.64,15.74,15.4,15.43,15.53,15.34,15.51,15.69,15.8,15.89,15.64,15.92,15.59,15.46,14.84,15.07,15.84,15.4,15.11,15.89,15.67,14.86,15.11,15.24,15.46,17,17.5,18.2,18.47,17.95,17.77,17.73,17.85,17.9,18.04,18.7,19.6,19.09,19.73,18.71,18.78,18.47,18.11,18.53,18.06,18.27,17.21,17.31,17.52,17.39,17.26,17.63,17.64,17.3,16.72,16.32,16.59,16.78,16.87,16.97,16.78,17.24,17.01,17.06,16.52,16.41,16.28,16.52,16.09,15.8,15.91,15.71,15.79,15.39,15.46,15.29,14.88,15.11,14.75,14.81,15.25,15.26,15.52,15.44,15.04,15.15,15.12,15.51,15.3,15.42,15.55,15.57,15.78,15.35,15.44,15.35,15.48,15.46,17,16.38,16.2,15.56,14.61,16.07,16.81,17.66,17.12,17.89,17.85,17.79,18,17.59,18.02,17.9,18.12,17.9,17.59,17.68,18.6,17.81,18.18,17.99,18.78,18.49,19.12,19.47,19.81,18.49,18.45,18.92,19,17.84,17.8,16.59,17.94,12.32,12.38,12.66,12.84,13.13,13.54,13.53,13.19,13.84,13.79,13.88,13.7,13.56,13.46,13.39,13.82,13.04,13.43,13.68,13.56,14.41,14.38,14,13.99,13.97,13.52,13.49,13.23,13.57,14.21,14.13,13.77,13.53,13.43,13.6,12.76,12.63,12.47,12.49,12.5,12.42,12.11,12.23,12.45,12.63,12.75,12.38,12.24,12.2,12.08,11.75,12,11.96,12.1,12.68,13.14,13.18,12.96,12.79,12.73,12.79,13.03,12.85,12.98,13.44,12.85,12.68,12.85,12.81,13.28,13.4,13.46,13.71,13.68,14.07,14.55,13.91,13.9,13.58,14.07,14.33,13.96,14.28,14.62,14.69,14.57,14.15,14.23,14.49,14.39,14.75,14.79,14.59,14.56,14.69,14.38,13.88,13.48,13.49,13.64,13.45,13.49,13.22,13.19,13.33,12.97,13.06,13.02,12.95,13.22,13.51,13.96,14.11,14.21,14.45,14.62,14.46,14.41,14.41,14.41,14.77,14.38,13.9,14.46,14.69,14.6,15.19,15.32,15.4,15.4,15.4,15.22,15.12,14.95,15.1,14.75,15.12,14.62,14.71,14.6,14.81,14.82,14.51,14.48,14.53,14.56,14.89,14.65,14.71,14.46,14.81,14.65,14.72,15,14.54,14.35,14.31,14.01,13.7,14,14.41,14.12,13.93,14.25,14.38,14.55,14.79,15.31,15.33,15.12,15.16,15.32,15.16,15.11,15.08,15.03,14.98,15.27,15.4,15.37,15.35,15.25,15.23,14.88,14.87,15.05,14.85,15.15,15.62,15.45,15.67,15.43,15.43,15.33,15.42,14.9,14.82,14.96,15.03,14.82,14.95,14.82,14.98,15.85,15.76,15.82,16.16,16.4,16.25,16.28,16.11,15.98,15.97,15.72,15.36,15.43,15.95,15.99,15.94,16.64,15.2,14.38,14.35,13.31,13.36,13.31,13.53,12.65,12.9,12.97,12.68,10.09,9.94,10.09,10.09,10.19,10.39,10.58,10.65,10.76,10.76,10.67,10.72,10.75,10.76,10.74,10.8,10.76,10.58,10.67,10.72,6.96,9.7,9.59,9.36,9.21,9.05,9.34,9.3,9.54,9.7,9.76,9.73,9.62,9.76,9.9,9.98,10.13,10.51,10.75,10.8,10.57,10.69,10.91,10.88,10.86,10.68,10.67,10.56,10.52,10.38,10.2,10.16,10.15,10.16,9.96,10.07,10.08,9.84,9.76,9.67,10.05,10.14,10.05,10,10.27,10.34,10.61,10.6,10.7,10.59,10.53,10.52,10.57,10.52,10.48,10.5,10.42,10.6,10.54,10.46,10.54,10.59,10.38,10.36,10.37,10.31,10.28,10,9.94,9.9,9.62,9.91,10.05,10.04,9.98,10.22,9.99,10.02,9.91,9.98,10.98,11.12,11.18,11.65,11.73,11.44,11.5,11.23,11.23,11.36,11.32,11.8,12.09,11.79,11.91,11.93,11.8,11.7,11.84,11.85,11.72,11.74,11.59,11.43,11.61,11.61,11.47,11.54,11.52,11.35,11.44,11.37,11.42,11.3,11.22,11.03,11.02,10.96,10.9,11.05,11.54,11.54,11.07,10.84,10.94,10.75,10.85,10.87,10.96,10.9,10.64,10.56,10.49,9.8,9.75,9.83,10.11,10.23,11.25,10.88,10.11,10.54,10.06,9.05,8.73,8.41,9.05,9.27,9.44,10.09,10.28,10.51,10.32,10.42,10.19,10.45,10.52,10.62,10.53,10.7,11.1,11.96,11.91,12.33,13.3,13.27,13.15,13.78,14.02,13.96,14.4,14.77,14.16,13.68,13.93,14.79,15.13,15.66,15.16,15.34,15.01,14.68,14.68,14.69,14.23,13.1,13.9,14.58,15.41,14.89,14.83,15.2,15.29,15.02,14.67,14.82,15.24,15.24,15.42,15.3,15.47,14.91,15.14,15.62,15.23,15.23,15.75,17.33,17.34,17.87,18.02,17.25,17.25,17.25,17.15,16.96,16.99,11.49,12,11.94,11.5,11.25,11.39,11.59,17.24,16.83,17,16.93,16.97,16.84,16.86,16.53,16.14,16.88,16.74,16.74,16.81,16.81,16.77,17,16.61,16.41,16.93,16.66,17.1,16.93,16.53,16.69,16.57,17.57,16.98,17.27,16.76,15.93,15.94,16.04,16.04,16.23,16.06,16.23,15.63,15.79,15.82,15.77,15.7,15.74,16.19,16.27,16.31,16.39,17.01,17.16,18.1,17.65,17.51,17.61,17.21,17.21,16.93,20.11,20.12,20.82,21.42,21.44,21.31,21.31,21.04,21.09,20.94,20.89,20.61,20.46,21.02,20.96,21.7,22.35,23.02,23.67,26.03,28.63,28.63,28.51,28.25,29.94,29.51,29.54,30.13,30.68,30.26,30.26,32.54,32.29,31.86,31.96,34.8,34.62,33.33,33.03,35.22,36.01,39.61,38.16,41.98,46.18,43.43,42.91,42.76,38.48,35.27,36.04,36.68,36.45,33.74,34.83,34.76,33.95,33.8,35.18,36.93,37.84,37.2,37.15,36.33,36.09,37.54,37.34,35.94,34.8,33.33,36.66,36.78,39.09,36.92,36.78,36.53,37.4,38.85,35,35.35,36.19,35.52,35.32,35.89,35.45,37.51,37.05,40.1,41.04,41.18,41.83,43.26,43.06,40.4,40.15,40.96,41.92,41.53,40.86,42.76,44.09,42.34,42.14,46.34,45.42,46.97,46.18,50.79,50.18,52.52,51.28,53.03,52.03,54.88,55.57,55.85,59.76,60.6,54.54,53.99,53.01,50.87,52.08,53.4,55.43,57.66,57.54,55.57,57.07,55.55,55.45,57.74,56.73,51.06,49.17,48.8,45.62,48.7,47.35,46.83,45.87,45.84,46.83,47.25,47.29,47.27,47.13,47.74,48.75,48.57,48.95,47.51,48.13,47.25,46.12,45.37,45.5,45.92,46.16,45.91,45.13,47.39,47.56,47.89,46.8,45.67,46.57,46.71,47.28,47.21,46.55,48.44,47.52,47.35,49.39,48.49,48.32,47.85,47.35,47.14,46.9,47.56,51.06,51.61,52.46,52.63,53.41,54.12,51.49,50.16,49.89,49.73,48.9,49.16,48.04,48.37,48.3,47.18,48.11,48.04,47.73,47.54,46.95,46.71,47.04,46.3,48.21,47.42,46.66,47.64,50.13,49.68,49.18,48.54,48.13,50.65,49.8,52.29,53.05,52.27,52.79,51.87,53.2,52.51,51.37,50.04,55.05,56.34,60.5,62.63,68.76,65.52,64.61,61.94,63.73,66.43,64.74,63.68,65.31,66.19,66.19,64.38,64.48,65.91,69.79,66.45,68.4,66.19,64.51,63.99,63.26,68.55,71.3,72.46,68.76,70.62,68.32,65.86,67.13,68.91,71.09,72.18,73.58,75.57,74.64,75.73,76.01,97.97,107.78,102.98,101.57,103.47,104.61,103.43,108.5,113.08,112.98,118.64,118.44,111.08,105.95,104.38,100.69,104.06,103.7,102.13,110.14,110.33,104.19,104.77,107.55,104.81,103.63,108.66,113.44,113.4,111.15,110.95,99.87,100.23,101.08,100.69,100.33,100.79,95.46,99.9,98.24,102.16,103.56,104.58,105.33,105.79,103.99,104.87,104.38,100.52,97.68,96.99,106.7,111.8,117.36,113.31,124.65,121.74,118.5,114.94,111.41,108.63,100.2,102.39,98.73,101.15,98.66,101.37,99.58,95.39,92.16,92.48,92.81,97.26,96.11,93.86,93.69,91.31,87.06,85.81,86.99,89.34,87.02,89.7,89.18,85.75,83.03,81.76,84.15,80.91,79.21,74.14,79.93,84.02,85.09,86.79,90.39,87.64,90.46,87.55,86.11